Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8973 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8973 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:40:31 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	sUSDe Ethena Staked USDe	1.21	0.07%	0.08%	$3,431,859,690	14,712,814
8802	BFUSD BFUSD	0.9989	0.01%	-0.06%	$1,884,961,644	36,725,220
8803	JITOSOL Jito Staked SOL	156.52	1.38%	-9.34%	$1,800,418,756	18,405,413
8804	BTCT Bitcoin TRC20	87,735.70	0.29%	-5.22%	$1,539,354,740	155,013
8805	syrupUSDC syrupUSDC	1.14	0.03%	0.13%	$1,537,861,166	7,437,808
8806	WBNB Wrapped BNB	846.41	0.98%	-4.39%	$1,339,762,978	684,948,081
8807	RETH Rocket Pool ETH	3,415.84	3.86%	-7.99%	$1,254,349,718	3,491,700
8808	BBTC BounceBit BTC	86,130.28	5.23%	-7.08%	$1,240,250,181
8809	BNSOL Binance Staked SOL	136.72	1.71%	-9.14%	$1,187,010,028	1,722,095
8810	RSETH Kelp DAO Restaked ETH	3,127.94	3.93%	-9.22%	$1,090,550,116
8811	LBTC Lombard Staked BTC	88,182.21	1.52%	-4.63%	$1,039,161,949	799,404
8812	slisBNB Lista Staked BNB	872.66	0.96%	-4.51%	$1,007,938,654	175,812
8813	FBTC Function	88,150.47	1.54%	-4.56%	$988,501,456	211,458
8814	LSETH Liquid Staked ETH	3,171.38	4.07%	-8.43%	$985,788,659	60,035.61
8815	SolvBTC SolvBTC	88,007.39	1.12%	-4.54%	$982,146,279	60,449.77
8816	slisBNBx slisBNBx	847.33	1.18%	-4.21%	$909,314,294	37,465,054
8817	WFLR Wrapped Flare	0.01124	-1.34%	-11.06%	$904,398,001
8818	USDtb Ethena Labs (USDtb)	0.9996	-0.02%	-0.06%	$851,080,675	7,255.67
8819	USDC.e USD Coin Bridged	0.9990	-0.05%	-0.16%	$807,562,061	48,012,283
8820	METH Mantle Staked Ether	3,206.81	3.82%	-8.3%	$706,850,000	5,150,385
8821	EZETH Renzo Restaked ETH	3,148.24	3.59%	-9%	$653,170,417	282,750
8822	KHYPE Kinetiq Staked HYPE	24.77	1.6%	-16.46%	$642,840,369	19,886,130
8823	vBTC Venus BTC	1,771.10	0.57%	-5.9%	$627,916,038
8824	JUPSOL Jupiter Staked SOL	144.98	1.42%	-9.33%	$603,463,945	5,470,987
8825	TBTC tBTC	88,025.37	1.15%	-4.45%	$599,875,902	16,267,156
8826	osETH StakeWise Staked ETH	3,087.69	2.9%	-6.1%	$576,617,476
8827	syrupUSDT syrupUSDT	1.11	-0.02%	0.02%	$562,143,424
8828	vBNB Venus BNB	21.11	1.21%	-4.15%	$513,562,844	513,564,414
8829	bUSD0 Bond USD0	0.9445	0.2%	0.9%	$495,359,745	3,209,769
8830	stkAAVE Staked Aave	180.35	2.37%	-10.94%	$478,262,674	22,141.38
8831	WXTZ Wrapped XTZ	0.4362	-0.06%	-12.8%	$450,529,245	19,756.05
8832	MSOL Marinade Staked SOL	168.82	1.38%	-9.3%	$441,824,595	5,348,184
8833	ETHX Stader ETHx	3,171.18	3.89%	-8.91%	$438,775,916
8834	WZEDX Wrapped Zedxion	0.09430	-5.58%	0.15%	$387,494,419	34,647,082
8835	cbETH Coinbase Wrapped Staked ETH	3,291.26	3.71%	-8.8%	$380,526,018	4,897,747
8836	BTC.b Bitcoin Avalanche Bridged	88,275.16	1.36%	-4.38%	$355,755,856	19,886,547
8837	CRVUSD crvUSD	0.9948	-0.2%	0.24%	$329,892,268	490,229
8838	EETH ether.fi Staked ETH	2,934.72	3.59%	-9.17%	$310,948,462
8839	BETH Beacon ETH	2,964.59	3.97%	-8.25%	$299,344,050	13,177,773
8840	sAVAX BENQI Liquid Staked AVAX	14.83	2.34%	-11.57%	$298,110,212	852,714
8841	WCHZ Wrapped Chiliz	0.03143	9.03%	-8.46%	$289,334,053
8842	CMETH Mantle Restaked Ether	3,207.08	3.74%	-8.28%	$280,567,536	13,641,438
8843	asBNB Aster asBNB	896.55	0.98%	-4.51%	$270,923,917	78,675.79
8844	GTBTC GTBTC	88,412.69	1.24%	-4.49%	$265,190,707	165,334
8845	UNIBTC Universal BTC	87,266.93	1.14%	-4.98%	$259,560,040	70,101.20
8846	INF Sanctum Infinity	173.79	1.58%	-9.21%	$246,221,254	6,957,061
8847	rBTC Rootstock Bitcoin	87,725.56	1.51%	-5.04%	$245,099,075	6,507.70
8848	WHYPE Wrapped HYPE	24.64	1.63%	-16.46%	$238,760,520	99,532,045
8849	SOL Wrapped Solana	125.15	1.29%	-9.53%	$233,103,931	831,740,971
8850	vUSDT Venus USDT	0.02529	-0.01%	-2.06%	$228,996,947	99.53
8851	BBSOL Bybit Staked SOL	140.69	1.45%	-9.46%	$213,816,801	1,143,006
8852	WAVAX Wrapped AVAX	11.98	2.39%	-11.61%	$205,267,600	58,327,743
8853	xSolvBTC xSolvBTC	86,522.63	0%	-6.01%	$173,803,633
8854	STRX Staked TRX	0.3514	2.34%	-0.77%	$170,848,715	5,104,697
8855	WFTM Wrapped Fantom	0.07714	-2.83%	-20.14%	$168,415,429
8856	JSOL JPool Staked SOL (JSOL)	164.46	1.34%	-9.69%	$154,965,651	1,546.16
8857	BSOL BlazeStake Staked SOL	158.41	1.2%	-9.42%	$142,733,996	513,703
8858	WPLS Wrapped Pulse	0.00001625	2.17%	-20.36%	$123,567,268	1,587,240
8859	CDCETH Crypto.com Staked ETH	3,130.95	3.8%	-8.63%	$114,029,217	11,919.97
8860	PUFETH pufETH	3,123.89	4.34%	-7.63%	$110,317,013
8861	EBTC ether.fi Staked BTC	88,815.32	2.75%	-3.5%	$102,341,848
8862	EDGESOL Edgevana Staked SOL	155.83	0.59%	-9.42%	$102,061,666
8863	SUSD1+ Lorenzo staked USD1+	1.01	-0.08%	-0.03%	$83,518,671
8864	HASUI Haedal Staked SUI	1.53	2.12%	-12.85%	$83,060,800	90,779.24
8865	vETH Venus ETH	62.00	3.8%	-8.44%	$77,926,701	77,927,858
8866	CUSDO OpenEden Compounding OpenDollar	1.03	0.62%	0.13%	$73,050,277
8867	WCRO Wrapped CRO	0.09213	1.21%	-9.64%	$71,764,902	1,477,529
8868	WCFG Wrapped Centrifuge	0.1287	-3.02%	-1.24%	$69,807,054
8869	vUSDC Venus USDC	0.02529	-2.01%	-3.28%	$68,836,225	10.91
8870	STUSDT Staked USDT	0.9848	0.17%	-0.19%	$59,741,694
8871	SWETH swETH	3,234.05	3.79%	-9.43%	$59,111,523	2,853.27
8872	RSWETH Restaked Swell Ethereum	3,074.87	3.86%	-8.8%	$55,350,474
8873	VSUI Volo Staked SUI	1.51	2.08%	-12.85%	$50,675,664	19,562.89
8874	WONUS Wrapped ONUS	0.4829	3.19%	-8.94%	$40,283,538	9,793.47
8875	CBXRP Coinbase Wrapped XRP	1.87	0.2%	-8.6%	$38,244,782	738,991
8876	WAPTM Wrapped Apertum	0.5860	3.73%	15.92%	$37,741,346	214,231
8877	DPI DeFi Pulse Index	61.77	0.57%	-10.29%	$34,529,095	42,222.22
8878	WNXM Wrapped NXM	70.99	2.96%	-7.41%	$34,359,723	74,425.74
8879	STAPT Amnis Staked Aptos coin	1.78	1.01%	-11.68%	$32,835,601
8880	WHBAR Wrapped HBAR	0.1094	0.25%	-15.3%	$27,236,552	8,047,479
8881	WRBTC Wrapped Rootstock Bitcoin	87,681.25	1.67%	-3.59%	$27,285,696	160,188
8882	ankrETH Ankr Staked ETH	3,533.91	4.17%	-8.84%	$27,240,339
8883	WTAO Wrapped TAO	227.53	-1.84%	-24.23%	$26,489,050	843,560
8884	WMATIC Wrapped Matic	0.1058	-1.52%	-13.2%	$26,059,292	2,138,636
8885	asUSDF Aster asUSDF	1.05	0.02%	-0.1%	$25,209,274
8886	WRSETH Kelp DAO Wrapped rsETH	3,113.71	3.73%	-8.87%	$24,759,548	113.32
8887	WS Wrapped Sonic	0.07700	-1.77%	-20.03%	$23,595,343	2,284,191
8888	sSOL Solayer SOL	140.78	1.54%	-9.32%	$22,206,934	14,400.33
8889	CKBTC Chain-key Bitcoin	87,457.58	-0.17%	-4.85%	$22,132,889	9,534.88
8890	USDT.e Tether Avalanche Bridged	0.9981	0%	-0.07%	$19,970,526	229,759
8891	WMNT Wrapped Mantle	1.17	-4.08%	-6.14%	$16,477,304	1,443,842
8892	WCORE Wrapped Core	0.1237	-6.14%	-0.63%	$16,084,644
8893	WQUIL Wrapped QUIL	0.01314	-12.52%	-26.17%	$11,853,643	330,779
8894	WBERA Wrapped Bera	0.5664	-0.76%	-23.76%	$11,620,176	444,564
8895	WFRAX Wrapped FRAX	0.6168	-3.46%	-16.12%	$11,396,602	297,593
8896	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.07%	0.16%	$11,199,859	3,226.43
8897	EZSOL Renzo Restaked SOL	155.60	1.31%	-9.81%	$10,465,478	3,273.03
8898	allBTC Osmosis allBTC	88,077.96	1.56%	-3.84%	$9,952,809	5,276,672
8899	WSEI Wrapped Sei	0.1114	-0.56%	-15.56%	$9,237,620	50,771.92
8900	USDbC Bridged USDC	0.9975	-0.11%	-0.41%	$8,661,717	2,280,509

Updated at 2025/12/19 11:40:31