Today's latest 8704 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8704 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:33:41 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8649 |  Wrapped HBAR |
0.09911 | 0.66% | -3.35% | $25,810,308 | 3,287,463 |  |
| 8650 |  DeFi Pulse Index |
44.99 | -2.08% | -4.45% | $25,147,118 | 41,500.27 |  |
| 8651 |  Wrapped Apertum |
0.3719 | -0.7% | -6.8% | $23,952,310 | 39,190.91 |  |
| 8652 |  Wrapped Matic |
0.1101 | 4.18% | 7.62% | $23,689,393 | 1,543,640 |  |
| 8653 |  Wrapped NXM |
49.64 | -3.29% | -5.75% | $22,869,761 | 74,794.62 |  |
| 8654 |  Universal ETH |
2,193.23 | -0.02% | -0.5% | $21,710,541 |  |
|
| 8655 |  Wrapped Rootstock Bitcoin |
67,903.41 | 0.18% | -1.64% | $21,130,993 | 32,129.80 |  |
| 8656 |  Wrapped TAO |
178.60 | 2.53% | -11.42% | $19,893,902 | 82,832.04 |  |
| 8657 |  Amnis Staked Aptos coin |
1.06 | 2.34% | -6.01% | $19,492,056 | 2.88 |  |
| 8658 |  Tether Avalanche Bridged |
0.9986 | -0.12% | 0.11% | $18,493,023 | 26,471.81 |  |
| 8659 |  Ankr Staked ETH |
2,362.21 | 0.33% | 0.33% | $17,470,272 |  |
|
| 8660 |  Chain-key Bitcoin |
68,065.67 | 0.37% | -1.99% | $17,225,379 | 17,233.65 |  |
| 8661 |  Wrapped Sonic |
0.04356 | -0.57% | -12.13% | $14,159,829 | 689,074 |  |
| 8662 |  Solayer SOL |
95.77 | 1.7% | -1.22% | $13,606,090 |  |
|
| 8663 |  Wrapped QUIL |
0.01482 | -5.94% | -19.63% | $13,375,334 | 237,275 |  |
| 8664 |  CoinMarketCap 20 Index DTF |
139.38 | 0.29% | -2.26% | $13,331,892 | 4,960,107 |  |
| 8665 |  Wrapped FRAX |
0.6570 | -1.78% | 1.36% | $12,138,694 | 1,033,920 |  |
| 8666 |  Wrapped Bera |
0.5862 | -0.48% | -14.07% | $12,025,884 | 187,544 |  |
| 8667 |  Kelp DAO Wrapped rsETH |
2,083.65 | 0.05% | -4.1% | $11,563,422 | 2.13 |  |
| 8668 |  Mitosis Matrix USDT (Lista) |
1.02 | 0.01% | 0.25% | $11,237,404 |  |
|
| 8669 |  Wrapped Core |
0.08615 | 1.68% | -2.36% | $11,201,540 | 37.33 |  |
| 8670 |  Wrapped Mantle |
0.6358 | 1.72% | -0.97% | $8,723,476 | 410,135 |  |
| 8671 |  Osmosis allBTC |
67,299.84 | -0.12% | -2.18% | $7,604,882 | 1,613,318 |  |
| 8672 |  Bridged USDC |
0.9999 | -0.01% | 0.25% | $6,896,393 | 742,584 |  |
| 8673 |  OKX Wrapped ETH |
1,960.33 | -0.01% | -4.91% | $6,732,612 | 196,559 |  |
| 8674 |  Renzo Restaked SOL |
106.75 | 1.02% | 0.34% | $6,157,237 |  |
|
| 8675 |  Balanced Dollar |
1.00 | -0.27% | -0.3% | $5,943,702 | 38,240.84 |  |
| 8676 |  Wrapped Sei |
0.07093 | 0.35% | -5.52% | $5,883,217 | 19,474.01 |  |
| 8677 |  Wrapped IoTeX |
0.005013 | -6.15% | -10.63% | $5,552,941 | 57,825.42 |  |
| 8678 |  Coinbase Wrapped ADA |
0.2813 | 1.95% | 1.55% | $4,913,484 | 301,179 |  |
| 8679 |  Wrapped LUNA Classic |
0.00001903 | 7.68% | 27.94% | $4,796,089 | 2,044.94 |  |
| 8680 |  Lido Staked SOL |
102.77 | 1.03% | -1.66% | $4,200,786 | 64,161.06 |  |
| 8681 |  Stride Staked ATOM |
4.16 | 3.63% | 11.22% | $4,104,734 | 343,978 |  |
| 8682 |  TON Bridged USDT |
1.00 | -0.28% | -1.24% | $4,081,061 | 476.53 |  |
| 8683 |  bemo staked TON |
1.50 | -1.45% | -3.81% | $3,978,295 |  |
|
| 8684 |  Wrapped XDC |
0.03549 | 1.3% | -3.57% | $3,903,338 | 147,646 |  |
| 8685 |  Axelar Wrapped USDC |
0.9996 | 0% | 0.03% | $3,701,951 | 914,971 |  |
| 8686 |  Coinbase Wrapped DOGE |
0.09970 | 1.16% | 3.37% | $3,581,434 | 371,607 |  |
| 8687 |  Wrapped OKB |
79.28 | -0.41% | 0.35% | $3,451,943 | 104,863 |  |
| 8688 |  sETH2 |
1,917.69 | 0% | -6.06% | $3,423,669 |  |
|
| 8689 |  Wrapped Cardano |
0.2811 | 2.62% | 0.82% | $3,191,671 |  |
|
| 8690 |  Coinbase Wrapped LTC |
55.22 | 3.5% | 0.05% | $3,098,127 |  |
|
| 8691 |  Magma |
0.02141 | 1.58% | -8.19% | $2,057,948 | 522.62 |  |
| 8692 |  Venus XVS |
0.06026 | -2.86% | 0.2% | $2,056,334 |  |
|
| 8693 |  Wrapped Somnia |
0.2082 | 0.72% | 6.66% | $1,822,870 | 210.65 |  |
| 8694 |  Mitosis EOL BNB |
622.34 | 2.2% | 0% | $1,659,045 |  |
|
| 8695 |  King Protocol |
192.19 | -1.06% | -6.48% | $1,633,748 |  |
|
| 8696 |  OKX Wrapped SOL |
84.29 | 0.94% | -1.07% | $1,588,280 | 248,876 |  |
| 8697 |  OKX Wrapped BTC |
67,936.24 | 0.18% | -1.94% | $1,564,621 | 178,685 |  |
| 8698 |  Wrapped Krown |
0.001641 | -0.21% | -2.54% | $1,561,172 | 573,818 |  |
| 8699 |  Wrapped Ampleforth |
0.9671 | 0.6% | -2.56% | $1,403,915 | 50,015.26 |  |
| 8700 |  Wrapped EGLD |
4.65 | 3.08% | -9.69% | $1,395,870 | 240,201 |  |
| 8701 |  Wrapped Everscale |
0.003386 | -25.67% | -8.69% | $1,377,605 | 3,337.17 |  |
| 8702 |  Wrapped Near |
1.07 | 5.63% | 3.72% | $1,238,903 | 6,020,301 |  |
| 8703 |  Wrapped POKT |
0.01449 | 0% | -13.99% | $1,238,315 |  |
|
| 8704 |  Lido Staked Matic |
0.1242 | 3.85% | 7.35% | $1,130,715 | 8,743.53 |  |
| 8705 |  Singularity Finance |
0.006952 | 3.27% | 5.14% | $1,080,967 | 130,473 |  |
| 8706 |  Wrapped Conflux |
0.05321 | 3.48% | -3.98% | $1,062,976 | 21,710.51 |  |
| 8707 |  Chain-key Ethereum |
1,962.34 | 0.2% | -4.5% | $1,039,512 | 818.44 |  |
| 8708 |  renBTC |
3,125.95 | -0.03% | -2.83% | $1,031,235 | 3.64 |  |
| 8709 |  Stride Staked TIA |
0.3807 | 5.55% | -3.73% | $999,568 |  |
|
| 8710 |  Stride Staked OSMO |
0.05193 | 1.38% | -4.85% | $805,257 |  |
|
| 8711 |  Wrapped KuCoin Token |
8.38 | 0.45% | 1.27% | $800,985 |  |
|
| 8712 |  Wrapped WDOGE |
0.1230 | 0.4% | 3.09% | $792,701 | 27,639.93 |  |
| 8713 |  Ankr Staked BNB |
689.39 | 3.12% | 1.29% | $713,202 | 601.23 |  |
| 8714 |  Wrapped Astar |
0.007679 | 0.11% | -2.58% | $625,803 |  |
|
| 8715 |  Wrapped Kava |
0.05352 | 4.23% | -5.98% | $550,136 | 8,671.40 |  |
| 8716 |  Wrapped Fuse |
0.009407 | 0% | -0.63% | $529,511 |  |
|
| 8717 |  Wrapped Kaspa |
0.004111 | -0.72% | -35.97% | $489,475 | 0.8015 |  |
| 8718 |  Wrapped Venom |
0.02728 | -3.41% | -1.83% | $424,235 | 679.94 |  |
| 8719 |  Wrapped Harmony |
0.002607 | 2.42% | -0.39% | $384,976 | 269.25 |  |
| 8720 |  GTETH |
1,965.60 | 0.26% | -5.12% | $314,084 | 36,722.08 |  |
| 8721 |  Bitget SOL Staking |
95.83 | 0.89% | -1.18% | $259,950 | 503,157 |  |
| 8722 |  Wrapped Alvey Chain |
0.0007807 | -10.37% | -29.66% | $249,809 | 3,394.84 |  |
| 8723 |  Wrapped BounceBit |
0.03097 | -0.2% | -5.35% | $226,632 | 5,627.29 |  |
| 8724 |  Wrapped Shido |
0.0002417 | 19.15% | 30.15% | $208,611 | 3,908.02 |  |
| 8725 |  Wrapped-Energi |
0.01376 | -4.72% | -8.39% | $190,350 |  |
|
| 8726 |  Wrapped TFUEL |
0.01477 | 1.73% | -5.38% | $169,716 |  |
|
| 8727 |  Wrapped Moonbeam |
0.01362 | 0.66% | -5.9% | $161,902 |  |
|
| 8728 |  Stride Staked JUNO |
0.04970 | 0% | 21.67% | $140,481 |  |
|
| 8729 |  Wrapped CANTO |
0.001337 | 0% | 0.66% | $126,566 |  |
|
| 8730 |  teleBTC |
67,919.34 | 0.16% | -2.22% | $110,419 | 1,170,193 |  |
| 8731 |  Wrapped Coinbase Global tokenized stock (Backed) |
128.35 | 0% | -0.69% | $96,939 |  |
|
| 8732 |  Wrapped THETA |
0.2109 | 7.6% | -3.59% | $94,224 |  |
|
| 8733 |  Ditto Staked Aptos |
1.01 | -0.27% | -6.55% | $77,143 | 461.74 |  |
| 8734 |  Shibarium Wrapped BONE |
0.06330 | 1.32% | -1.67% | $68,295 |  |
|
| 8735 |  Wrapped Dogecoin |
0.1127 | -2.85% | -1.16% | $8,119 | 199,160 |  |
| 8736 |  Venus SXP |
0.0005552 | 43.02% | 23.49% | $7,569 |  |
|
| 8737 |  Wrapped PKT |
0.00007748 | 3.47% | 1.92% | $4,841 |  |
|
| 8738 |  pTokens BTC |
142.58 | 0% | -8.24% | $2,028 |  |
|
| 8739 |  pumpBTC (Rehypothecated BTC) |
0.01703 | 1.8% | -2.42% | $42 | 68,869.68 |  |
| 8740 |  Metaverse Index |
5.36 | 3.32% | -1.9% | $- |  |
|
| 8741 |  Staked NEAR |
1.57 | 5.29% | 4.4% | $- | 1,068.02 |  |
| 8742 |  WDOT |
1.34 | 1.14% | 3.04% | $- |  |
|
| 8743 |  Wrapped Oasys |
0.0008413 | -0.83% | -6.99% | $- | 1,535.23 |  |
| 8744 |  Kraken Wrapped Bitcoin |
65,561.89 | -1.01% | 2.67% | $- |  |
|
| 8745 |  ynETH MAX |
2,085.33 | 0.38% | -4.13% | $- |  |
|
| 8746 |  Merlin Chain (M-BTC) |
67,534.50 | 1.99% | -0.86% | $- |  |
|
| 8747 |  Wrapped TON |
1.33 | -2.29% | -8.79% | $- |  |
|
| 8748 |  Wrapped Monad |
0.02080 | 1.58% | -8.6% | $- | 5,766,385 |  |
Current page 87/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 08:33:41
