Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8366 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:59:22 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	FBTC Function	74,573.15	0.7%	5.01%	$821,359,967	20,533.28
8202	WFLR Wrapped Flare	0.008129	1.27%	8.81%	$696,500,366
8203	METH Mantle Staked Ether	2,586.28	2.32%	8.04%	$688,628,233	250,024
8204	slisBNB Lista Staked BNB	645.94	1.49%	3.08%	$600,527,354	64,914.05
8205	syrupUSDT syrupUSDT	1.12	-0.01%	0.04%	$570,169,184
8206	TBTC tBTC	74,950.81	0.84%	5.16%	$510,775,279	4,801,052
8207	bUSD0 Bond USD0	0.9613	0.51%	0.04%	$504,139,368	1,126,588
8208	slisBNBx slisBNBx	625.05	1.67%	3.18%	$484,766,103	1,661,089
8209	SolvBTC SolvBTC	74,731.47	-0.75%	4.86%	$472,594,281	20,746.94
8210	osETH StakeWise Staked ETH	2,527.37	1.38%	7.15%	$463,692,065
8211	vBTC Venus BTC	1,529.98	1.52%	5.51%	$460,209,728
8212	EZETH Renzo Restaked ETH	2,543.65	1.87%	7.02%	$457,350,586	43,073.81
8213	JUPSOL Jupiter Staked SOL	100.67	1.75%	3.05%	$429,396,981	1,699,539
8214	EETH ether.fi Staked ETH	2,361.53	0.99%	6.86%	$396,509,379
8215	WCHZ Wrapped Chiliz	0.04171	13.84%	9.84%	$384,050,437	867.43
8216	WXTZ Wrapped XTZ	0.3625	4.9%	1.96%	$374,440,159	35,220.92
8217	vBNB Venus BNB	15.58	1.67%	3.18%	$363,995,273	363,994,091
8218	ETHX Stader ETHx	2,569.32	1.89%	6.63%	$323,276,044	65.99
8219	cbETH Coinbase Wrapped Staked ETH	2,671.14	2.25%	7.68%	$317,196,388	3,657,685
8220	stkAAVE Staked Aave	105.63	7.21%	13.35%	$316,692,778	16,831.17
8221	WHYPE Wrapped HYPE	44.86	3.4%	14.99%	$314,197,321	70,346,143
8222	CRVUSD crvUSD	0.9997	-0.02%	-0.02%	$277,550,156	15,483,190
8223	MSOL Marinade Staked SOL	116.96	2.22%	3.08%	$274,678,594	958,446
8224	TETH Treehouse ETH	2,911.05	1.58%	6.56%	$260,521,093
8225	GTBTC GTBTC	75,342.28	1.34%	5.37%	$259,786,105	20,196.11
8226	SFRXETH Frax Staked Ether	2,754.20	0%	9.44%	$244,881,662
8227	BETH Beacon ETH	2,371.85	2.13%	7.91%	$239,493,027	5,171,603
8228	sAVAX BENQI Liquid Staked AVAX	11.95	2.23%	3.59%	$236,688,688	230,069
8229	BTC.b Bitcoin Avalanche Bridged	75,103.90	1.4%	5.53%	$226,660,914	6,951,586
8230	UNIBTC Universal BTC	73,546.09	-0.66%	3.41%	$218,749,850
8231	vUSDT Venus USDT	0.02573	-0.05%	0.05%	$213,173,266
8232	rBTC Rootstock Bitcoin	74,055.50	-0.38%	4.03%	$206,905,884	1,442.43
8233	STRX Staked TRX	0.4104	-0.07%	2.72%	$199,499,423	1,258,263
8234	INF Sanctum Infinity	120.61	2.27%	3.06%	$179,344,995	37,800,889
8235	CMETH Mantle Restaked Ether	2,587.93	2.45%	7.99%	$174,290,816	524,997
8236	WAVAX Wrapped AVAX	9.52	2.29%	4.11%	$158,655,873	71,981,865
8237	asBNB Aster asBNB	663.39	1.52%	2.84%	$157,521,925	22,254.35
8238	SOL Wrapped Solana	85.20	2.01%	2.8%	$157,114,325	400,017,783
8239	WCFG Wrapped Centrifuge	0.1996	-2.38%	10.91%	$108,229,048	16,140.39
8240	JSOL JPool Staked SOL (JSOL)	114.42	1.62%	2.79%	$107,374,642	1,187.43
8241	BBSOL Bybit Staked SOL	97.08	1.49%	2.51%	$98,881,858	2,536,354
8242	HBTC Huobi BTC	65,403.76	9.38%	12.53%	$95,398,614
8243	WFTM Wrapped Fantom	0.04222	3.64%	-0.28%	$92,136,627
8244	CDCETH Crypto.com Staked ETH	2,518.55	2.21%	7.08%	$91,725,755	10,939.18
8245	BSOL BlazeStake Staked SOL	109.74	2.08%	2.95%	$87,424,215	183,665
8246	xSolvBTC xSolvBTC	73,673.20	-2.11%	3.45%	$87,354,999
8247	EBTC ether.fi Staked BTC	74,778.59	0.13%	4.5%	$84,590,902
8248	CBXRP Coinbase Wrapped XRP	1.39	2.69%	3.08%	$81,918,581	599,604
8249	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,744,216
8250	SUSD1+ Lorenzo staked USD1+	1.02	-0.14%	-0.85%	$78,731,746
8251	vUSDC Venus USDC	0.02641	0.25%	0.33%	$77,369,157
8252	EDGESOL Edgevana Staked SOL	108.47	1.67%	2.43%	$70,960,656	2,295.01
8253	PUFETH pufETH	2,538.45	-0.94%	7.12%	$69,647,029	150,415
8254	STUSDT Staked USDT	0.9993	-0.03%	-1.19%	$64,424,058
8255	HASUI Haedal Staked SUI	1.04	4.22%	5.1%	$56,645,999	66,636.35
8256	WCRO Wrapped CRO	0.06898	0.13%	-1.42%	$50,706,834	411,702
8257	vETH Venus ETH	49.77	2.45%	7.94%	$47,226,065	47,225,863
8258	SFRXUSD Staked Frax USD	1.19	0.05%	0.1%	$41,107,033	1,151,070
8259	SWETH swETH	2,628.19	1.09%	6.14%	$40,826,603
8260	RSWETH Restaked Swell Ethereum	2,507.90	0.15%	6.15%	$35,421,287
8261	VSUI Volo Staked SUI	1.03	4.15%	5.09%	$34,523,086	16,857.83
8262	WPEAQ Wrapped peaq	0.01476	6.98%	9.41%	$30,041,590
8263	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.02%	$29,054,566
8264	SCRVUSD Savings crvUSD	1.10	0.02%	0.09%	$28,922,769	131,001
8265	WTAO Wrapped TAO	243.55	2.03%	-25.5%	$27,237,411	1,161,095
8266	WNXM Wrapped NXM	58.04	-0.6%	3.55%	$25,613,890	66,667.89
8267	DPI DeFi Pulse Index	44.93	4.62%	7.73%	$25,115,981
8268	UNIETH Universal ETH	2,612.07	-0.21%	3.48%	$24,891,104
8269	WRBTC Wrapped Rootstock Bitcoin	74,828.16	1.69%	4.46%	$23,285,920	17,722.73
8270	ankrETH Ankr Staked ETH	2,834.94	-0.02%	4.06%	$20,778,375
8271	WBERA Wrapped Bera	0.4044	0.82%	-2.34%	$20,720,780	112,701
8272	STAPT Amnis Staked Aptos coin	1.08	4.8%	6.88%	$19,860,520	389.24
8273	CKBTC Chain-key Bitcoin	74,071.78	1.04%	5.31%	$18,745,345	11,581.92
8274	USDT.e Tether Avalanche Bridged	0.9994	-0.06%	-0.09%	$18,335,146	62,211.51
8275	WMATIC Wrapped Matic	0.08554	3.7%	-3.99%	$18,232,088	600,975
8276	CMC20 CoinMarketCap 20 Index DTF	153.11	1.44%	4.92%	$16,048,272	2,203,366
8277	WRSETH Kelp DAO Wrapped rsETH	2,509.15	1.15%	6.61%	$13,924,743	31.01
8278	sSOL Solayer SOL	97.37	1.94%	2%	$13,101,705	43,815.70
8279	WQUIL Wrapped QUIL	0.01381	9.87%	7.55%	$12,456,957	131,876
8280	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9847	-0.01%	-0.19%	$10,895,342
8281	WS Wrapped Sonic	0.04299	5.74%	2.41%	$10,556,092	387,950
8282	XETH OKX Wrapped ETH	2,366.53	2.07%	7.54%	$9,385,935	467,455
8283	WAPTM Wrapped Apertum	0.2729	0.55%	-0.92%	$9,100,828	80,954.71
8284	CBADA Coinbase Wrapped ADA	0.2477	3.22%	-2.24%	$8,587,671	182,915
8285	allBTC Osmosis allBTC	74,707.68	1.05%	5.17%	$8,441,968	1,284,762
8286	WFRAX Wrapped FRAX	0.4249	-2.23%	-1.51%	$7,850,205
8287	WMNT Wrapped Mantle	0.6664	1.97%	0.38%	$7,255,341	251,872
8288	USDbC Bridged USDC	0.9981	-0.26%	-0.52%	$7,082,518	280,110
8289	CBDOGE Coinbase Wrapped DOGE	0.09527	2.63%	1.88%	$6,637,287	38,601.35
8290	bnUSD Balanced Dollar	1.02	0%	6.48%	$6,080,812
8291	EZSOL Renzo Restaked SOL	108.09	1.29%	1.55%	$5,754,704
8292	asUSDF Aster asUSDF	1.06	-0.04%	-0.02%	$5,451,322
8293	WLUNC Wrapped LUNA Classic	0.00002153	-0.23%	-12.68%	$5,425,838	432.31
8294	WCORE Wrapped Core	0.02707	6.98%	-4.39%	$4,884,261	48.41
8295	WSEI Wrapped Sei	0.05629	3.23%	0.88%	$4,668,797	27,628.27
8296	WIOTX Wrapped IoTeX	0.004531	1.2%	-30.39%	$4,519,369	0.4532
8297	RENBTC renBTC	13,584.90	3.97%	35.43%	$4,481,584	2,441.51
8298	stSOL Lido Staked SOL	104.01	2.3%	3.08%	$4,235,198	32,694.63
8299	JUSDT TON Bridged USDT	1.03	0.45%	0.13%	$4,198,770
8300	SETH2 sETH2	2,339.49	6.74%	9.51%	$4,160,254

Updated at 2026/04/15 22:59:22