Today's latest 8204 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:33:07 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8163 |  DeFi Pulse Index |
37.51 | -2.4% | -9.8% | $20,970,019 |  |
|
| 8164 |  Savings crvUSD |
1.10 | 0.03% | 0.04% | $20,799,240 |  |
|
| 8165 |  OpenEden Compounding OpenDollar |
1.05 | -0.32% | -0.26% | $20,675,588 |  |
|
| 8166 |  Amnis Staked Aptos coin |
1.12 | -1.23% | -1.78% | $20,662,589 |  |
|
| 8167 |  Chain-key Bitcoin |
73,327.78 | -1.6% | -2.79% | $18,557,061 | 17,170.31 |  |
| 8168 |  Wrapped Bera |
0.3369 | -4.31% | -9.53% | $18,349,839 | 47,019.43 |  |
| 8169 |  Tether Avalanche Bridged |
0.9993 | 0.04% | -0.04% | $18,291,672 | 16,768.84 |  |
| 8170 |  Ankr Staked ETH |
2,442.65 | -1.18% | -5.14% | $17,492,071 |  |
|
| 8171 |  CoinMarketCap 20 Index DTF |
148.96 | -0.7% | -3.37% | $14,944,556 | 3,811,905 |  |
| 8172 |  OKX Wrapped ETH |
1,993.25 | -1.42% | -5.03% | $14,723,645 | 125,598 |  |
| 8173 |  Wrapped QUIL |
0.01358 | 7.6% | 14.02% | $12,254,313 | 7,702.53 |  |
| 8174 |  Kelp DAO Wrapped rsETH |
2,118.24 | -1.1% | -5.15% | $11,755,368 | 2.51 |  |
| 8175 |  Wrapped Sonic |
0.03964 | -3.48% | -13.25% | $10,400,347 | 210,892 |  |
| 8176 |  Coinbase Wrapped ADA |
0.2324 | -1.54% | -5.04% | $10,093,664 | 74,610.30 |  |
| 8177 |  OKX Wrapped BTC |
73,344.36 | -1.15% | -4.27% | $9,850,783 | 70,360.81 |  |
| 8178 |  Solayer SOL |
94.00 | -1.26% | -4.28% | $9,781,821 | 10,046.24 |  |
| 8179 |  Wrapped Apertum |
0.1791 | -1.99% | 0.16% | $8,328,501 | 54,176.49 |  |
| 8180 |  Osmosis allBTC |
73,464.87 | -0.25% | -3.96% | $8,301,531 | 344,497 |  |
| 8181 |  Coinbase Wrapped DOGE |
0.09939 | -1.91% | -2.52% | $7,465,222 | 49,111.63 |  |
| 8182 |  Bridged USDC |
1.00 | 0.18% | 0.07% | $7,345,825 | 504,294 |  |
| 8183 |  Wrapped FRAX |
0.3907 | -1.47% | -6.72% | $7,219,096 |  |
|
| 8184 |  Wrapped Mantle |
0.6618 | -0.81% | 0.96% | $6,121,397 | 392,507 |  |
| 8185 |  renBTC |
16,954.61 | -2.89% | -17.52% | $5,593,212 | 99.71 |  |
| 8186 |  bemo staked TON |
2.09 | 1.44% | 6.18% | $5,544,057 | 528.18 |  |
| 8187 |  Wrapped Core |
0.03065 | -1.03% | -3.41% | $5,529,356 | 42.30 |  |
| 8188 |  Wrapped Sei |
0.06554 | -3.34% | 7.53% | $5,436,030 | 10,185.74 |  |
| 8189 |  Wrapped IoTeX |
0.004330 | -23.85% | 0.86% | $4,313,512 |  |
|
| 8190 |  Renzo Restaked SOL |
104.73 | -1.29% | -4.91% | $4,128,965 |  |
|
| 8191 |  TON Bridged USDT |
0.9946 | -0.79% | -0.45% | $4,054,077 | 2,684.65 |  |
| 8192 |  Wrapped OKB |
92.51 | 3.64% | 11.64% | $4,027,930 | 487,161 |  |
| 8193 |  Lido Staked SOL |
99.27 | -1.84% | -4.24% | $4,010,443 | 12,146.85 |  |
| 8194 |  Aster asUSDF |
1.06 | -0.04% | 0.03% | $4,009,279 |  |
|
| 8195 |  Wrapped LUNA Classic |
0.00001576 | -3.13% | 2.4% | $3,972,514 | 380.47 |  |
| 8196 |  Coinbase Wrapped LTC |
51.58 | -1.64% | -2.29% | $3,822,865 | 27,402.66 |  |
| 8197 |  Wrapped Ronin |
0.07817 | 0.44% | -9.29% | $3,712,430 | 60,097.64 |  |
| 8198 |  Stride Staked ATOM |
3.59 | -5.25% | -4.64% | $3,548,912 | 111,135 |  |
| 8199 |  USDCx (Canton) |
0.9994 | -0.02% | -0.01% | $3,482,291 | 14,327,304 |  |
| 8200 |  sETH2 |
2,002.39 | 0.22% | -5.31% | $3,435,544 |  |
|
| 8201 |  Wrapped XDC |
0.03327 | -1.23% | 7.77% | $3,215,383 | 214,466 |  |
| 8202 |  Axelar Wrapped USDC |
0.9992 | -0.05% | -0.09% | $3,156,757 | 380,663 |  |
| 8203 |  Wrapped Cardano |
0.2330 | -2.34% | -4.32% | $2,644,686 | 630.47 |  |
| 8204 |  Venus XVS |
0.05220 | -2.46% | -2.83% | $2,521,900 |  |
|
| 8205 |  OKX Wrapped SOL |
81.38 | -1.64% | -4.51% | $2,368,129 | 95,802.18 |  |
| 8206 |  Magma |
0.02451 | -2.28% | -9.01% | $2,355,108 | 11.22 |  |
| 8207 |  Wrapped Bitcoin (Canton) |
73,379.58 | -0.73% | -4.6% | $2,128,514 | 651,955 |  |
| 8208 |  Coinbase Wrapped MEGA |
0.06034 | -6.93% | -21.97% | $1,996,556 | 192,873 |  |
| 8209 |  Wrapped Everscale |
0.004810 | 45.85% | 55.11% | $1,956,908 | 12,123.99 |  |
| 8210 |  Wrapped Near |
2.23 | -4.15% | -7.95% | $1,592,436 | 15,613,493 |  |
| 8211 |  King Protocol |
201.82 | -4.31% | -6.62% | $1,329,583 | 48.27 |  |
| 8212 |  Wrapped Somnia |
0.1503 | -2.45% | -9.58% | $1,315,918 |  |
|
| 8213 |  Stride Staked TIA |
0.4516 | -4.04% | -5.92% | $1,185,910 | 71.55 |  |
| 8214 |  Wrapped Ampleforth |
0.5905 | -1.63% | -7.84% | $1,123,944 |  |
|
| 8215 |  Stride Staked OSMO |
0.07089 | -4.95% | -11.42% | $1,099,130 | 1,338.37 |  |
| 8216 |  Chain-key Ethereum |
1,998.33 | -1.38% | -4.47% | $1,058,578 | 888.49 |  |
| 8217 |  Wrapped EGLD |
3.52 | -2.56% | -10.85% | $1,054,754 | 74,168.71 |  |
| 8218 |  Wrapped Conflux |
0.05117 | -2.2% | -6.64% | $1,011,066 | 2,695.91 |  |
| 8219 |  Lido Staked Matic |
0.1038 | 0.33% | 0.46% | $896,753 | 802.40 |  |
| 8220 |  Wrapped POKT |
0.01004 | -14.27% | -0.43% | $865,925 |  |
|
| 8221 |  Ankr Staked BNB |
790.13 | -0.08% | 9.4% | $797,128 | 35.23 |  |
| 8222 |  Wrapped KuCoin Token |
7.98 | 0.67% | -1.5% | $763,046 |  |
|
| 8223 |  Singularity Finance |
0.004311 | 7.27% | -11.55% | $670,437 | 58,904.47 |  |
| 8224 |  Wrapped Kava |
0.05521 | -1.82% | -6.47% | $544,038 | 2,361.64 |  |
| 8225 |  Wrapped VSG |
0.00006208 | 0% | -18.47% | $513,144 |  |
|
| 8226 |  Wrapped Krown |
0.0004749 | -5.87% | -14.99% | $451,886 | 182,876 |  |
| 8227 |  GTETH |
1,997.75 | -1.22% | -4.92% | $319,220 | 17,173.32 |  |
| 8228 |  Wrapped WDOGE |
0.05506 | -2.31% | -1.49% | $318,236 | 28,033.88 |  |
| 8229 |  Wrapped Alvey Chain |
0.0009064 | -15.02% | -22.72% | $290,049 | 13,471.03 |  |
| 8230 |  Wrapped Harmony |
0.001802 | -3.86% | -7.15% | $284,963 | 914.99 |  |
| 8231 |  Wrapped Kaspa |
0.002385 | 0.34% | 0.22% | $284,043 |  |
|
| 8232 |  teleBTC |
73,427.43 | -0.79% | -4.14% | $271,149 | 595,660 |  |
| 8233 |  Bitget SOL Staking |
94.07 | -1.63% | -4.23% | $255,184 | 81,159.73 |  |
| 8234 |  Wrapped Venom |
0.01498 | -0.6% | -6.83% | $231,467 |  |
|
| 8235 |  Wrapped BounceBit |
0.02701 | -0.5% | -8.6% | $197,655 | 1,420.53 |  |
| 8236 |  Stride Staked JUNO |
0.06465 | 0% | -6.49% | $182,729 |  |
|
| 8237 |  Wrapped-Energi |
0.01176 | 0% | -4.9% | $166,042 |  |
|
| 8238 |  Wrapped Shido |
0.0001466 | -0.55% | -3.53% | $126,485 | 581.25 |  |
| 8239 |  Wrapped TFUEL |
0.01014 | -0.16% | -5.14% | $116,528 |  |
|
| 8240 |  Wrapped THETA |
0.1843 | -1.55% | -5.2% | $82,339 |  |
|
| 8241 |  Ditto Staked Aptos |
1.01 | -1.29% | -2.15% | $77,558 |  |
|
| 8242 |  Wrapped Coinbase Global tokenized stock (Backed) |
162.18 | 0.21% | 42.37% | $72,238 |  |
|
| 8243 |  Wrapped Dogecoin |
0.1021 | 0.09% | -3.76% | $7,356 | 119,116 |  |
| 8244 |  Wrapped PKT |
0.00004263 | 0.33% | -2.17% | $2,663 | 0.3006 |  |
| 8245 |  pTokens BTC |
158.26 | 8.91% | 18.23% | $2,251 |  |
|
| 8246 |  pumpBTC (Rehypothecated BTC) |
0.01225 | -2.49% | -8.17% | $30 |  |
|
| 8247 |  Venus SXP |
0.000001350 | -39.26% | -86.9% | $18 |  |
|
| 8248 |  OKX Staked SOL |
83.35 | 0.41% | -2.78% | $17 |  |
|
| 8249 |  Metaverse Index |
5.29 | -2.19% | -0.93% | $- |  |
|
| 8250 |  Staked NEAR |
3.32 | -2.43% | -7.15% | $- | 28.24 |  |
| 8251 |  Kraken Wrapped Bitcoin |
73,361.05 | -0.57% | -4.25% | $- |  |
|
| 8252 |  ynETH MAX |
2,156.97 | 0% | -5.2% | $- |  |
|
| 8253 |  Merlin Chain (M-BTC) |
71,991.03 | -0.45% | -3.53% | $- |  |
|
| 8254 |  Wrapped Monad |
0.02299 | -2.21% | -9.09% | $- | 2,669,117 |  |
| 8255 |  Bloomberg Galaxy Crypto Index |
1.82 | -0.13% | -3.23% | $- |  |
|
| 8256 |  Aave stkGHO |
0.9390 | 0.02% | -0.04% | $- |  |
|
| 8257 |  Wrapped Plasma |
0.08813 | -5.3% | 8% | $- | 192,778 |  |
| 8258 |  Wrapped Ju |
5.29 | -25.47% | -16.5% | $- | 749,754 |  |
| 8259 |  sBTC |
73,356.86 | -0.74% | -4.18% | $- | 18,398.77 |  |
| 8260 |  OKX Staked ETH |
2,017.64 | 0% | -2.85% | $- |  |
|
| 8261 |  Tether Near Bridged |
0.9991 | 0.21% | -0.46% | $- | 23,404,599 |  |
| 8262 |  Bridged ETH (NEAR Intents) |
1,998.63 | -1.19% | -4.95% | $- | 17,319,907 |  |
Current page 82/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 19:33:07
