Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:33:06 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8063	NOK Nokia Oyj (Derivatives)	15.23	1.41%	-6.78%	$-
8064	AMAT Applied Materials Inc (Derivatives)	444.25	-1.32%	-0.54%	$-
8065	DELL Dell Technologies (Derivatives)	433.33	1.81%	36.28%	$-
8066	VRT Vertiv Holdings Co (Derivatives)	320.13	-0.55%	0.47%	$-
8067	QNT Quantinuum Inc (Derivatives)	99.13	1.19%	6.26%	$-
8068	stETH Lido Staked ETH	1,993.39	-1.49%	-4.91%	$17,690,197,896	4,960,877
8069	USDS USDS	0.9996	0%	0%	$11,040,094,938	15,267,177
8070	WSTETH Lido wstETH	2,467.61	-1.35%	-4.83%	$8,768,233,555	2,489,492
8071	WBTC Wrapped Bitcoin	73,248.06	-0.67%	-4.06%	$8,556,450,077	67,570,788
8072	WBETH Wrapped Beacon ETH	2,187.55	-1.54%	-4.82%	$7,362,520,605	7,222,529
8073	WETH WETH	1,997.26	-1.32%	-4.8%	$6,741,379,466	482,139,414
8074	CBBTC Coinbase Wrapped BTC	73,541.53	-0.51%	-4.04%	$6,001,990,538	238,426,933
8075	BTCB Bitcoin BEP2	73,506.03	-0.61%	-4.06%	$4,793,786,072	76,737,766
8076	USDT0 USDT0	0.9985	-0.01%	-0.07%	$4,058,762,947	7,955,954
8077	AETHWETH Aave Ethereum WETH	1,994.44	-1.44%	-4.81%	$3,850,521,156	667,500
8078	weETH Wrapped eETH	2,191.31	-1.17%	-4.66%	$3,475,977,083	209,208
8079	AETHUSDT Aave Ethereum USDT	0.9988	0.01%	0%	$2,499,432,760	5,720,917
8080	sUSDe Ethena Staked USDe	1.23	-0.01%	0.03%	$1,788,103,953	1,837,787
8081	syrupUSDC syrupUSDC	1.17	0.03%	0.1%	$1,570,119,296	1,475,370
8082	WTRX Wrapped TRON	0.3490	0.1%	-5%	$1,387,485,427	904,031
8083	BFUSD BFUSD	0.9983	0.02%	0.02%	$1,334,587,566	391,064
8084	RSETH Kelp DAO Restaked ETH	2,138.15	-1.21%	-4.65%	$1,303,968,786
8085	BTCT Bitcoin TRC20	73,517.02	-0.53%	-4.25%	$1,289,882,843
8086	USDC.e USD Coin Bridged	1.00	0.07%	0.04%	$1,196,683,445	44,843,527
8087	WBNB Wrapped BNB	708.45	-1.46%	8.17%	$1,121,389,713	508,453,121
8088	KHYPE Kinetiq Staked HYPE	70.25	1.36%	8.4%	$1,117,672,233	27,566.80
8089	USDtb Ethena Labs (USDtb)	0.9988	0%	-0.06%	$1,059,743,970	1,304,405
8090	BBTC BounceBit BTC	73,510.49	-1.05%	-9.21%	$1,058,529,071
8091	BNSOL Binance Staked SOL	90.67	-1.63%	-4.27%	$918,078,158	1,812,763
8092	LBTC Lombard Staked BTC	73,694.37	-0.48%	-4.05%	$868,433,498	190,792
8093	FBTC Function	73,318.90	-0.8%	-4.46%	$804,271,082
8094	JITOSOL Jito Staked SOL	104.37	-1.56%	-4.26%	$792,464,138	6,089,291
8095	RETH Rocket Pool ETH	2,323.25	-1.44%	-4.9%	$780,195,635	253,803
8096	LSETH Liquid Staked ETH	2,105.98	-5.05%	-9.17%	$669,085,430	146.42
8097	WFLR Wrapped Flare	0.007665	-1.13%	-7.77%	$662,251,461
8098	slisBNB Lista Staked BNB	733.32	-1.17%	8.24%	$644,797,644	161,519
8099	syrupUSDT syrupUSDT	1.13	0.11%	0.2%	$572,388,498	670,737
8100	slisBNBx slisBNBx	708.13	-1.59%	8.12%	$539,678,731	886,795
8101	bUSD0 Bond USD0	0.9661	0.04%	0.27%	$506,659,960
8102	TBTC tBTC	73,561.99	-0.48%	-3.76%	$501,310,800	1,498,022
8103	SolvBTC SolvBTC	73,593.30	-0.17%	-4.05%	$466,510,157
8104	METH Mantle Staked Ether	2,181.99	-1.26%	-4.8%	$448,251,718	16,240.90
8105	JUPSOL Jupiter Staked SOL	97.17	-1.29%	-4.16%	$431,775,352	1,203,765
8106	vBNB Venus BNB	17.66	-1.59%	8.13%	$402,793,196	402,793,198
8107	vBTC Venus BTC	1,497.75	-0.49%	-4.04%	$391,346,050
8108	WHYPE Wrapped HYPE	60.71	0%	-4.44%	$354,099,843
8109	WXTZ Wrapped XTZ	0.3260	0.01%	-3.95%	$336,731,345	166,849
8110	WCHZ Wrapped Chiliz	0.03306	-1.44%	-10.76%	$304,401,191	75,372.02
8111	cbETH Coinbase Wrapped Staked ETH	2,258.63	-1.37%	-4.72%	$290,191,129	5,613,957
8112	UNIBTC Universal BTC	73,612.21	-0.33%	-3.9%	$283,662,275
8113	osETH StakeWise Staked ETH	2,093.11	-1.16%	-4.37%	$282,182,769	19,532.88
8114	EETH ether.fi Staked ETH	2,001.48	-0.64%	-3.66%	$272,555,112	1.76
8115	ETHX Stader ETHx	2,198.99	0.21%	-3.67%	$261,682,465
8116	GTBTC GTBTC	73,665.53	-0.74%	-4.11%	$254,004,542	20,290.01
8117	MSOL Marinade Staked SOL	112.45	-1.66%	-4.42%	$245,733,249	857,717
8118	sAVAX BENQI Liquid Staked AVAX	11.22	-1.02%	-3.67%	$236,163,950	0.05453
8119	CRVUSD crvUSD	0.9987	-0.01%	-0.07%	$230,997,910	4,998,951
8120	TETH Treehouse ETH	2,497.06	0.33%	-4.61%	$223,471,626
8121	STRX Staked TRX	0.4561	3.12%	-3.65%	$221,721,563	1,295,069
8122	rBTC Bitcoin on Rootstock	77,038.94	0.23%	0.64%	$215,241,404
8123	SFRXETH Frax Staked Ether	2,351.24	0.67%	-3.25%	$209,053,535
8124	vUSDT Venus USDT	0.02576	0%	-1.95%	$201,401,771
8125	BETH Beacon ETH	1,985.25	-0.72%	-5.3%	$200,456,295	1,131,227
8126	BTC.b Bitcoin Avalanche Bridged	73,447.61	-0.73%	-4.09%	$197,320,148	3,995,398
8127	SUSD1+ Lorenzo staked USD1+	1.03	0.32%	0.52%	$175,044,772
8128	asBNB Aster asBNB	753.14	-1.42%	8.27%	$171,584,937	44,715.01
8129	stkAAVE Staked Aave	80.93	-1.6%	-5.43%	$170,762,098	13,160.57
8130	INF Sanctum Infinity	116.39	-1.39%	-4.04%	$166,187,508	37,066,793
8131	WAVAX Wrapped AVAX	8.81	-1.77%	-4.44%	$149,679,463	16,464,854
8132	SOL Wrapped Solana	81.50	-1.59%	-4.39%	$149,183,569	178,198,911
8133	EZETH Renzo Restaked ETH	2,153.72	-1.16%	-4.5%	$148,500,938	25,773.18
8134	WCFG Wrapped Centrifuge	0.2637	-3.67%	-9.41%	$142,959,955
8135	BBSOL Bybit Staked SOL	93.84	-1.71%	-4.37%	$112,710,751	3,314,546
8136	CBXRP Coinbase Wrapped XRP	1.32	-1.66%	-1.75%	$105,429,857	646,005
8137	JSOL JPool Staked SOL (JSOL)	110.18	-1.3%	-4.66%	$105,346,772	14,058.79
8138	WFTM Wrapped Fantom	0.03973	-1.73%	-14.55%	$86,700,447	59.21
8139	HBTC Huobi BTC	59,010.04	0.76%	-4.14%	$86,072,675
8140	BSOL BlazeStake Staked SOL	105.57	-1.58%	-4.5%	$84,037,652	71,903.09
8141	CDCETH Crypto.com Staked ETH	2,132.11	-1.45%	-4.92%	$77,651,433	22,394.19
8142	CMETH Mantle Restaked Ether	2,187.50	-1%	-4.63%	$75,525,417	10,848.35
8143	xSolvBTC xSolvBTC	73,574.05	0%	-2.01%	$72,442,494
8144	EDGESOL Edgevana Staked SOL	104.56	-1.4%	-4.49%	$68,400,527
8145	STUSDT Staked USDT	0.9953	-0.02%	-0.64%	$65,003,049
8146	EBTC ether.fi Staked BTC	73,970.29	0.01%	-4.3%	$63,100,145
8147	WPEAQ Wrapped peaq	0.02881	-1.66%	-7.9%	$62,894,679	29,171.27
8148	PUFETH pufETH	2,156.74	-0.69%	-4.52%	$55,631,797
8149	HASUI Haedal Staked SUI	0.9422	-4.06%	-15.69%	$51,264,313	45,234.40
8150	vUSDC Venus USDC	0.02646	0%	0.04%	$50,962,479
8151	WCRO Wrapped CRO	0.06736	-0.85%	-2.42%	$48,327,262	220,204
8152	SFRXUSD Staked Frax USD	1.20	0%	0.05%	$40,565,324
8153	vETH Venus ETH	41.87	-1.51%	-4.89%	$39,575,292	39,535,437
8154	VSUI Volo Staked SUI	0.9308	-3.98%	-15.69%	$31,267,583	25,843.24
8155	SWETH swETH	2,242.09	-1.24%	-4.63%	$30,164,966
8156	RSWETH Restaked Swell Ethereum	2,153.96	0%	-4.68%	$28,429,473
8157	WTAO Wrapped TAO	250.68	-0.72%	-9.32%	$26,873,654	363,451
8158	WHBAR Wrapped HBAR	0.09498	-2.55%	7.41%	$23,847,727	4,581,138
8159	WMATIC Wrapped Matic	0.09107	0.53%	0.65%	$23,742,369	681,968
8160	WrBTC Wrapped Rootstock Bitcoin	73,318.62	-1.96%	-4.38%	$22,816,161	23,162.28
8161	WNXM Wrapped NXM	51.28	-0.51%	-5.14%	$21,821,372	60,440.77
8162	UNIETH Universal ETH	2,276.37	-0.59%	-3.82%	$21,089,743

Updated at 2026/05/31 19:33:06