Today's latest 8102 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:24:43 on 2026/08/04
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8001 |  Universal ETH |
2,112.87 | -0.83% | -0.81% | $19,105,233 |  |
|
| 8002 |  Savings crvUSD |
1.10 | 0.05% | 0.03% | $18,717,591 |  |
|
| 8003 |  OKX Wrapped ETH |
1,864.90 | 1.27% | -0.61% | $18,353,355 | 282,237 |  |
| 8004 |  Tether Avalanche Bridged |
1.00 | 0.22% | 0.35% | $18,329,593 | 42,614.66 |  |
| 8005 |  ether.fi Staked BTC |
63,707.92 | 1.66% | -2.12% | $16,562,628 |  |
|
| 8006 |  Chain-key Bitcoin |
63,733.11 | 2.39% | 0.25% | $16,128,939 | 12,429.33 |  |
| 8007 |  OpenEden Compounding OpenDollar |
1.05 | 0.84% | -0.15% | $16,104,191 | 45,513.02 |  |
| 8008 |  Ankr Staked ETH |
2,258.17 | -1.75% | -1.93% | $15,804,966 |  |
|
| 8009 |  Wrapped HBAR |
0.07089 | 3.06% | 4.85% | $13,550,951 | 810,619 |  |
| 8010 |  Amnis Staked Aptos coin |
0.6939 | 2.84% | -2.05% | $12,783,072 | 13.23 |  |
| 8011 |  Wrapped Bera |
0.1550 | 2.49% | -5.67% | $11,112,606 | 28,604.37 |  |
| 8012 |  Bitget SOL Staking |
85.69 | 1.71% | 0.89% | $10,788,775 | 34,220.08 |  |
| 8013 |  Coinbase Wrapped ADA |
0.1941 | 4.35% | 23.8% | $10,539,444 | 994,717 |  |
| 8014 |  Coinbase Wrapped DOGE |
0.07021 | 0.21% | 0.27% | $8,185,416 | 52.57 |  |
| 8015 |  Wrapped Apertum |
0.1518 | -2.13% | -1.56% | $7,612,617 | 38,183.96 |  |
| 8016 |  Osmosis allBTC |
63,621.79 | 1.63% | 0.45% | $7,189,262 | 568,722 |  |
| 8017 |  Solayer SOL |
84.42 | 2.7% | -0.7% | $7,105,107 | 25,035.93 |  |
| 8018 |  Wrapped QUIL |
0.006922 | 2.51% | -2.82% | $6,245,685 | 26,728.18 |  |
| 8019 |  Wrapped Mantle |
0.3968 | 0.39% | -0.76% | $6,206,736 | 71,479.86 |  |
| 8020 |  CoinMarketCap 20 Index DTF |
129.05 | 1.51% | 0.42% | $6,126,298 | 1,445,799 |  |
| 8021 |  renBTC |
18,030.88 | 1.45% | -0.72% | $5,948,266 | 3.60 |  |
| 8022 |  Bridged USDC |
0.9985 | -0.17% | -0.41% | $5,546,276 | 336,466 |  |
| 8023 |  Wrapped FRAX |
0.2703 | 0.29% | 5.82% | $4,994,664 | 132,936 |  |
| 8024 |  Bridged USDT |
0.9959 | 0.5% | -0.32% | $4,841,338 | 3,042,745 |  |
| 8025 |  bemo staked TON |
1.61 | -1% | -5.08% | $4,265,106 |  |
|
| 8026 |  TON Bridged USDT |
0.9912 | -1.38% | -0.76% | $4,040,185 | 3,042.76 |  |
| 8027 |  Huobi BTC |
2,643.23 | -0.17% | -24.04% | $3,855,447 | 360.41 |  |
| 8028 |  Wrapped Sonic |
0.02291 | 0.22% | 5.92% | $3,850,557 | 252,908 |  |
| 8029 |  Wrapped OKB |
86.82 | 0.79% | 1.71% | $3,780,356 | 666,414 |  |
| 8030 |  Lido Staked SOL |
89.69 | 1.65% | 0.86% | $3,617,123 | 16,962.42 |  |
| 8031 |  Coinbase Wrapped LTC |
44.27 | 0.35% | -4.86% | $3,604,675 | 47,192.60 |  |
| 8032 |  USDCx (Canton) |
0.9994 | -0.05% | -0.06% | $3,482,546 | 32,583.47 |  |
| 8033 |  Wrapped Sei |
0.04139 | 0.89% | -3.75% | $3,433,306 | 3,874.38 |  |
| 8034 |  Aster asUSDF |
1.06 | 0.16% | 0.07% | $3,288,757 |  |
|
| 8035 |  Axelar Wrapped USDC |
0.9990 | -0.08% | -0.12% | $3,156,223 | 392,438 |  |
| 8036 |  Renzo Restaked SOL |
94.75 | 0.78% | -0.1% | $2,686,024 |  |
|
| 8037 |  Wrapped LUNA Classic |
0.00001060 | 11.68% | 4.98% | $2,671,510 | 237.32 |  |
| 8038 |  Stride Staked ATOM |
2.68 | 8.62% | 6.55% | $2,641,207 | 11,074.75 |  |
| 8039 |  OKX Wrapped SOL |
73.56 | 1.59% | 0.58% | $2,595,811 | 204,555 |  |
| 8040 |  Venus XVS |
0.05551 | 0.93% | 1.28% | $2,480,308 |  |
|
| 8041 |  Wrapped Bitcoin (Canton) |
63,638.88 | 1.65% | 0.42% | $2,407,624 | 2,258,618 |  |
| 8042 |  Wrapped Ronin |
0.04790 | 1.92% | -1.78% | $2,274,795 | 20,182.06 |  |
| 8043 |  Wrapped IoTeX |
0.002189 | 0.54% | -1.55% | $2,219,100 |  |
|
| 8044 |  Wrapped Cardano |
0.1955 | 4.9% | 24.54% | $2,219,068 |  |
|
| 8045 |  Magma |
0.02253 | 1.32% | -0.87% | $2,165,093 |  |
|
| 8046 |  Kelp DAO Wrapped rsETH |
1,962.73 | 2.19% | -1.07% | $2,021,679 |  |
|
| 8047 |  Wrapped XDC |
0.02631 | 1.03% | -3.49% | $1,900,044 | 64,710.80 |  |
| 8048 |  Wrapped Near |
1.74 | 1.49% | 4.18% | $1,245,596 | 4,702,077 |  |
| 8049 |  Wrapped Everscale |
0.002973 | -94.37% | -11.5% | $1,209,471 | 18,235.79 |  |
| 8050 |  King Protocol |
181.83 | -1.59% | -10.44% | $1,112,858 |  |
|
| 8051 |  Stride Staked TIA |
0.3899 | 2.53% | 1.55% | $1,023,813 |  |
|
| 8052 |  Chain-key Ethereum |
1,866.05 | 1.28% | -0.57% | $988,501 | 364.02 |  |
| 8053 |  Coinbase Wrapped MEGA |
0.03614 | -0.35% | -8.13% | $935,328 | 311,956 |  |
| 8054 |  Wrapped EGLD |
2.79 | 5.21% | 1.7% | $835,929 | 112,540 |  |
| 8055 |  Wrapped Conflux |
0.03921 | -3.93% | -7.8% | $828,734 | 26,840.87 |  |
| 8056 |  Wrapped Ampleforth |
0.3969 | 0.68% | -0.83% | $769,213 |  |
|
| 8057 |  Wrapped Somnia |
0.08473 | 2.55% | -4.13% | $741,817 |  |
|
| 8058 |  Lido Staked Matic |
0.08450 | 0.26% | 0.11% | $712,012 | 1,037.48 |  |
| 8059 |  Ankr Staked BNB |
650.08 | 0.38% | 3.85% | $657,882 | 1.49 |  |
| 8060 |  Wrapped POKT |
0.006887 | 0% | -5.63% | $642,392 |  |
|
| 8061 |  Wrapped KuCoin Token |
6.53 | -0.19% | 2.55% | $624,652 |  |
|
| 8062 |  Stride Staked OSMO |
0.04006 | 5.3% | -1.26% | $621,162 |  |
|
| 8063 |  Singularity Finance |
0.003470 | -10.49% | -15.54% | $539,624 | 72,561.65 |  |
| 8064 |  Wrapped Kava |
0.04065 | 0.1% | -9.89% | $387,633 | 2.98 |  |
| 8065 |  Edgevana Staked SOL |
94.49 | 1.09% | 0.47% | $305,340 | 3.67 |  |
| 8066 |  GTETH |
1,864.48 | 1.42% | -0.47% | $297,925 | 71,531.12 |  |
| 8067 |  Wrapped Kaspa |
0.002344 | 2.52% | -5.44% | $279,081 | 20.60 |  |
| 8068 |  Wrapped WDOGE |
0.05488 | 0% | -0.01% | $276,840 | 27,984.26 |  |
| 8069 |  Wrapped Core |
0.02101 | 0.88% | 18.63% | $242,131 |  |
|
| 8070 |  Wrapped Krown |
0.0002309 | 1.77% | -22.49% | $219,656 | 76,624.49 |  |
| 8071 |  Wrapped Harmony |
0.001207 | -0.15% | -1.05% | $202,147 | 616.46 |  |
| 8072 |  Wrapped Alvey Chain |
0.0004970 | -6.71% | 0.68% | $159,050 | 393.61 |  |
| 8073 |  Wrapped-Energi |
0.008703 | 0% | -0.6% | $127,246 |  |
|
| 8074 |  teleBTC |
63,610.65 | 1.67% | 0.45% | $107,282 | 437,793 |  |
| 8075 |  Wrapped Shido |
0.0001045 | 3.79% | -0.02% | $90,204 | 2,467.61 |  |
| 8076 |  Stride Staked JUNO |
0.03052 | 0.86% | 0.92% | $86,255 |  |
|
| 8077 |  Wrapped TFUEL |
0.007329 | 1.4% | -1.36% | $84,215 |  |
|
| 8078 |  Wrapped THETA |
0.1279 | 1.35% | -0.99% | $57,145 |  |
|
| 8079 |  Ditto Staked Aptos |
0.6380 | 2.85% | -4.25% | $48,879 | 9.36 |  |
| 8080 |  Wrapped Coinbase Global tokenized stock (Backed) |
125.75 | 0% | -11.61% | $30,346 |  |
|
| 8081 |  Wrapped Dogecoin |
0.07034 | 1.07% | -3.08% | $5,068 | 123,281 |  |
| 8082 |  Wrapped PKT |
0.00002868 | 0.34% | 4.11% | $1,792 |  |
|
| 8083 |  pTokens BTC |
92.89 | 1.69% | -20.64% | $1,321 |  |
|
| 8084 |  pumpBTC (Rehypothecated BTC) |
0.01034 | 1.18% | 14.83% | $5 | 2,338.53 |  |
| 8085 |  Venus SXP |
0.0000002381 | -88.18% | -88.19% | $3 |  |
|
| 8086 |  Metaverse Index |
3.78 | -0.41% | -4.1% | $- |  |
|
| 8087 |  Staked NEAR |
2.61 | 1.47% | 4.68% | $- |  |
|
| 8088 |  Kraken Wrapped Bitcoin |
61,993.96 | -1.03% | -1.95% | $- |  |
|
| 8089 |  ynETH MAX |
1,941.38 | 1.53% | -4.32% | $- |  |
|
| 8090 |  Merlin Chain (M-BTC) |
61,305.68 | -0.37% | -3.96% | $- |  |
|
| 8091 |  Wrapped Monad |
0.02075 | 1.5% | -1.69% | $- | 1,517,581 |  |
| 8092 |  Bloomberg Galaxy Crypto Index |
1.58 | 1.02% | -2.15% | $- | 446.84 |  |
| 8093 |  Aave stkGHO |
0.9968 | 0% | 6.41% | $- |  |
|
| 8094 |  Wrapped Plasma |
0.07705 | 2.53% | -3.47% | $- | 1,079,806 |  |
| 8095 |  sBTC |
63,852.52 | 1.55% | 0.26% | $- | 20,165.57 |  |
| 8096 |  VaultBridge Bridged ETH (Katana) |
1,864.31 | 1.24% | -0.74% | $- | 304,364 |  |
| 8097 |  Tether Near Bridged |
0.9988 | -0.14% | -0.12% | $- | 6,521,715 |  |
| 8098 |  Bridged ETH (NEAR Intents) |
1,863.46 | 1.13% | -0.6% | $- | 4,630,719 |  |
| 8099 |  Bridged BTC (NEAR Intents) |
64,416.04 | 2.11% | -0.57% | $- |  |
|
| 8100 |  flETH |
1,856.34 | 0.71% | -1.36% | $- | 53,625.15 |  |
Current page 81/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/04 11:24:43
