Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7483 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7483 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:51:26 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8872	WBTC Wrapped Bitcoin	89,327.08	-2.73%	-1.84%	$11,195,408,695	356,167,917
8873	WBETH Wrapped Beacon ETH	3,287.23	-2.78%	-0.57%	$10,731,037,685	11,469,713
8874	WETH WETH	3,025.63	-3.16%	-0.74%	$10,212,474,257	1,706,659,796
8875	AETHWETH Aave Ethereum WETH	3,025.87	-2.99%	-0.83%	$9,550,199,015	695,486
8876	USDS USDS	0.9997	-0.03%	-0.01%	$9,506,393,234	3,089,254
8877	weETH Wrapped eETH	3,267.86	-3.43%	-0.81%	$7,698,483,948	637,177
8878	CBBTC Coinbase Wrapped BTC	89,344.26	-2.93%	-1.84%	$6,000,740,820	479,702,219
8879	BTCB Bitcoin BEP2	89,491.90	-2.65%	-1.65%	$5,836,324,068	89,974,148
8880	AETHUSDT Aave Ethereum USDT	1.00	-0.01%	0.01%	$5,351,757,112	76,274,923
8881	sUSDe Ethena Staked USDe	1.21	0.05%	0.19%	$3,688,935,682	33,945,753
8882	BFUSD BFUSD	0.9998	0.05%	0.05%	$1,975,675,029	9,489,617
8883	JITOSOL Jito Staked SOL	165.06	-5.22%	-3.89%	$1,872,521,523	19,229,597
8884	BTCT Bitcoin TRC20	89,526.96	-2.65%	-1.75%	$1,570,783,109	105,967
8885	syrupUSDC syrupUSDC	1.14	0.06%	0.1%	$1,534,926,523	7,119,486
8886	WBNB Wrapped BNB	882.47	-1.57%	-0.32%	$1,396,852,980	637,239,684
8887	RETH Rocket Pool ETH	3,481.70	-2.86%	-0.61%	$1,288,304,516	1,995,537
8888	BBTC BounceBit BTC	89,355.90	-3.35%	-1.25%	$1,286,698,162	3,995.43
8889	BNSOL Binance Staked SOL	143.71	-5.28%	-3.84%	$1,133,979,000	2,595,475
8890	slisBNB Lista Staked BNB	909.48	-1.73%	-0.29%	$1,115,189,369	74,819.43
8891	RSETH Kelp DAO Restaked ETH	3,208.16	-4.03%	-0.28%	$1,089,916,629	15,254.75
8892	LBTC Lombard Staked BTC	89,366.88	-3.26%	-1.85%	$1,053,122,413	324,359
8893	USDtb Ethena Labs (USDtb)	1.00	0.03%	0.02%	$1,049,972,747	13,147.18
8894	FBTC Function	88,787.35	-2.7%	-2.49%	$1,040,866,539	185,544
8895	WFLR Wrapped Flare	0.01294	-5%	-13.7%	$1,038,337,640
8896	LSETH Liquid Staked ETH	3,237.34	-3.19%	-0.48%	$1,007,096,189	86,198.99
8897	SolvBTC SolvBTC	88,822.99	-3.9%	-2.01%	$984,278,545	100,748
8898	slisBNBx slisBNBx	883.07	-1.55%	-0.41%	$947,697,968	23,211,194
8899	USDC.e USD Coin Bridged	0.9992	-0.17%	0.04%	$802,706,646	19,788,345
8900	EZETH Renzo Restaked ETH	3,221.73	-3.36%	-0.36%	$736,883,920	226,407
8901	METH Mantle Staked Ether	3,266.12	-3.02%	-0.99%	$720,211,969	4,371,820
8902	vBTC Venus BTC	1,785.37	-4.67%	-2.05%	$660,864,804
8903	JUPSOL Jupiter Staked SOL	152.74	-5.22%	-3.98%	$637,853,941	2,467,729
8904	TBTC tBTC	89,338.78	-2.47%	-1.77%	$608,826,547	7,570,408
8905	osETH StakeWise Staked ETH	3,093.30	-2.61%	-2.21%	$603,611,132
8906	syrupUSDT syrupUSDT	1.11	0.01%	0.11%	$561,690,139	216,120
8907	USD0++ Staked USD0	0.9405	0.06%	0.48%	$493,133,674
8908	stkAAVE Staked Aave	181.71	-4.01%	-0.38%	$488,680,349	1,610.96
8909	WXTZ Wrapped XTZ	0.4719	-5.18%	-5.53%	$487,391,802	32,834.41
8910	MSOL Marinade Staked SOL	177.85	-5.2%	-3.83%	$486,831,504	2,433,121
8911	vBNB Venus BNB	21.98	-1.55%	-0.39%	$481,773,889	481,956,003
8912	ETHX Stader ETHx	3,250.99	-3.14%	-0.46%	$455,846,501	49,410.43
8913	WZEDX Wrapped Zedxion	0.09979	-0.13%	1.34%	$410,061,256	35,967,952
8914	cbETH Coinbase Wrapped Staked ETH	3,360.22	-3.25%	-0.41%	$386,352,859	2,972,813
8915	BTC.b Bitcoin Avalanche Bridged	89,512.51	-2.56%	-1.77%	$372,795,488	20,679,079
8916	EETH ether.fi Staked ETH	3,003.67	-4.84%	-2.24%	$349,775,703
8917	sAVAX BENQI Liquid Staked AVAX	16.48	-7.45%	-10.04%	$335,579,282	1,435,916
8918	BETH Beacon ETH	3,025.18	-2.78%	-0.44%	$305,461,355	51,391,411
8919	CMETH Mantle Restaked Ether	3,276.89	-2.67%	-0.68%	$292,308,205	8,969,375
8920	asBNB Aster asBNB	932.50	-2.49%	-0.15%	$279,544,954	96,238.53
8921	WCHZ Wrapped Chiliz	0.02958	-1.35%	-2.88%	$272,310,900	18,410.55
8922	vUSDT Venus USDT	0.02582	2%	-0.76%	$266,977,242
8923	CRVUSD crvUSD	0.9687	-2.86%	-1.55%	$264,093,287	698,369
8924	UNIBTC Universal BTC	88,744.62	-2.73%	-1.52%	$263,955,187
8925	WAVAX Wrapped AVAX	13.41	-6.92%	-9.78%	$259,195,116	64,928,804
8926	rBTC Rootstock Bitcoin	90,495.25	-2%	-1.64%	$252,837,406	8.94
8927	INF Sanctum Infinity	182.95	-5.33%	-3.87%	$249,022,117	1,659,510
8928	SOL Wrapped Solana	132.36	-5.25%	-3.91%	$248,483,584	611,459,450
8929	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8930	BBSOL Bybit Staked SOL	148.46	-5.31%	-3.79%	$219,102,461	1,379,387
8931	WFTM Wrapped Fantom	0.09489	-8.23%	-13.58%	$207,157,790	43.62
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,913
8933	STRX Staked TRX	0.3551	4.94%	0.74%	$172,649,563	2,784,513
8934	JSOL JPool Staked SOL (JSOL)	174.66	-5.03%	-3.72%	$166,628,926	201.55
8935	BSOL BlazeStake Staked SOL	166.65	-5.23%	-4.1%	$150,984,432	148,743
8936	WPLS Wrapped Pulse	0.00001714	-3.27%	-12.6%	$129,814,319	2,359,443
8937	CDCETH Crypto.com Staked ETH	3,211.85	-2.4%	-0.35%	$116,975,453	20,658.68
8938	PUFETH pufETH	3,277.57	-3.67%	3.57%	$115,752,056
8939	EBTC ether.fi Staked BTC	90,558.47	-2.16%	0%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	163.95	-4.7%	-4.6%	$107,377,589	238.97
8941	HASUI Haedal Staked SUI	1.67	-4.78%	1.96%	$90,814,744	166,061
8942	vUSDC Venus USDC	0.02530	-3.22%	-1.99%	$84,148,583
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1031	-3.71%	-6.05%	$80,062,215	1,143,932
8945	WCFG Wrapped Centrifuge	0.1460	5.52%	9.77%	$79,128,821
8946	CUSDO OpenEden Compounding OpenDollar	1.03	-0.18%	0.35%	$73,276,487
8947	vETH Venus ETH	63.47	-2.67%	-0.63%	$70,356,054	70,285,336
8948	SWETH swETH	3,320.19	-4.03%	-0.11%	$61,250,179	18,218.29
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,135.50	-3.02%	-0.11%	$56,872,920	17,656.63
8951	VSUI Volo Staked SUI	1.65	-4.93%	1.69%	$55,402,318	17,631.60
8952	WONUS Wrapped ONUS	0.5139	-0.59%	-0.51%	$49,040,028	14,458.02
8953	CBXRP Coinbase Wrapped XRP	2.03	-3.28%	-7%	$39,772,093	585,272
8954	STAPT Amnis Staked Aptos coin	2.07	-9.68%	-17.98%	$38,081,675	43.56
8955	DPI DeFi Pulse Index	65.23	-4.47%	-4.89%	$36,463,766	8,704.61
8956	WNXM Wrapped NXM	73.60	-1.9%	0.53%	$35,970,136	77,453.45
8957	WHBAR Wrapped HBAR	0.1341	-4.04%	-8.8%	$33,361,931	5,146,609
8958	sSOL Solayer SOL	147.27	-4.8%	-4.26%	$32,307,724	27,488.39
8959	WTAO Wrapped TAO	272.48	-6.37%	-10.45%	$31,042,756	1,562,879
8960	WAPTM Wrapped Apertum	0.4789	-0.88%	17.2%	$30,844,785	80,995.90
8961	WS Wrapped Sonic	0.09503	-6.26%	-14.4%	$30,676,246	2,102,448
8962	WMATIC Wrapped Matic	0.1186	-4.76%	-12.18%	$28,987,903	1,756,792
8963	ankrETH Ankr Staked ETH	3,685.17	-4.87%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,607.56	-1.47%	-0.61%	$27,885,149	197,249
8965	WRSETH Kelp DAO Wrapped rsETH	3,191.11	-3.94%	-1.81%	$25,734,084	792.57
8966	asUSDF Aster asUSDF	1.05	0.03%	0.17%	$25,094,706	665.82
8967	CKBTC Chain-key Bitcoin	90,831.58	-1.13%	-1.61%	$22,986,748	10,131.55
8968	USDT.e Tether Avalanche Bridged	0.9989	-0.07%	-0.07%	$20,770,163	101,094
8969	WQUIL Wrapped QUIL	0.02060	-4.7%	-7.58%	$18,583,078	147,359
8970	WBERA Wrapped Bera	0.8697	-5.46%	-4.24%	$17,842,528	411,942
8971	WCORE Wrapped Core	0.1289	3.42%	-7.78%	$16,762,488	37.42

Updated at 2025/12/05 19:51:26