Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7347 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7347 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:12:43 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8905	syrupUSDT syrupUSDT	1.11	0.02%	0.09%	$561,620,562
8906	WXTZ Wrapped XTZ	0.4789	-3.16%	-4.79%	$494,632,067	39,688.13
8907	USD0++ Staked USD0	0.9405	0.06%	0.48%	$493,133,674
8908	stkAAVE Staked Aave	183.30	-2.74%	-1.31%	$492,893,173	6,087.84
8909	MSOL Marinade Staked SOL	177.86	-4.93%	-3.97%	$486,870,788	2,330,645
8910	vBNB Venus BNB	21.99	-2.13%	-0.65%	$481,840,150	481,313,880
8911	ETHX Stader ETHx	3,251.66	-3.65%	-0.71%	$455,941,773
8912	WZEDX Wrapped Zedxion	0.09991	-0.21%	1.54%	$410,564,519	36,143,842
8913	cbETH Coinbase Wrapped Staked ETH	3,358.58	-3.82%	-0.14%	$386,216,453	2,282,813
8914	BTC.b Bitcoin Avalanche Bridged	89,186.36	-3.53%	-2.16%	$371,358,803	21,590,403
8915	EETH ether.fi Staked ETH	3,026.50	-3.87%	-1.5%	$352,435,172	150.91
8916	sAVAX BENQI Liquid Staked AVAX	16.34	-8.42%	-10.92%	$332,702,166	4,554,672
8917	BETH Beacon ETH	3,007.66	-3.94%	-0.59%	$303,692,879	51,373,184
8918	CMETH Mantle Restaked Ether	3,268.31	-3.82%	-0.51%	$291,542,625	8,765,969
8919	asBNB Aster asBNB	933.35	-2.24%	-0.79%	$279,798,583	58,341.17
8920	WCHZ Wrapped Chiliz	0.02953	-2.06%	-2.85%	$271,860,157	34,779.69
8921	vUSDT Venus USDT	0.02582	0%	-0.77%	$266,674,602
8922	CRVUSD crvUSD	0.9706	-2.82%	-1.41%	$264,507,956	699,075
8923	UNIBTC Universal BTC	88,523.99	-3.41%	-1.96%	$263,298,961	76,934.75
8924	rBTC Rootstock Bitcoin	90,005.83	-2.53%	-1.44%	$251,469,981	8.90
8925	WAVAX Wrapped AVAX	13.26	-8.29%	-10.86%	$250,687,220	65,456,852
8926	INF Sanctum Infinity	183.12	-5.05%	-3.75%	$249,247,705	1,786,421
8927	SOL Wrapped Solana	132.60	-4.91%	-3.78%	$248,934,250	584,814,658
8928	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8929	BBSOL Bybit Staked SOL	148.55	-4.87%	-3.95%	$219,235,532	1,317,534
8930	WFTM Wrapped Fantom	0.09542	-5.71%	-14.11%	$208,307,781
8931	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,448
8932	STRX Staked TRX	0.3551	0%	1.7%	$172,633,873	2,936,466
8933	JSOL JPool Staked SOL (JSOL)	174.06	-5.3%	-4.07%	$166,049,431
8934	BSOL BlazeStake Staked SOL	167.23	-4.87%	-3.92%	$151,515,254	144,659
8935	WPLS Wrapped Pulse	0.00001740	5.94%	-11.21%	$131,885,079	2,036,224
8936	CDCETH Crypto.com Staked ETH	3,207.75	-3.56%	-0.37%	$116,826,423	1,643.97
8937	PUFETH pufETH	3,177.64	-6.61%	-0.66%	$112,223,048	7,730.94
8938	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.7%	$110,485,311
8939	EDGESOL Edgevana Staked SOL	165.23	-5.09%	-3.64%	$108,213,067
8940	HASUI Haedal Staked SUI	1.66	-6.45%	1.74%	$90,479,860	152,576
8941	vUSDC Venus USDC	0.02530	-3.22%	-1.99%	$84,247,928
8942	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8943	WCRO Wrapped CRO	0.1033	-2.86%	-4.9%	$80,249,215	1,109,080
8944	CUSDO OpenEden Compounding OpenDollar	1.02	0.09%	0.14%	$73,129,093
8945	WCFG Wrapped Centrifuge	0.1336	-4.64%	1.6%	$72,411,883
8946	vETH Venus ETH	63.23	-3.75%	-0.74%	$70,089,712	70,014,720
8947	SWETH swETH	3,317.23	-4.16%	-0.53%	$61,195,622	10,582.40
8948	STUSDT Staked USDT	0.9780	-0.62%	-0.07%	$57,682,237
8949	RSWETH Restaked Swell Ethereum	3,138.10	-3.58%	-0.14%	$56,920,189	18,507.68
8950	VSUI Volo Staked SUI	1.64	-6.69%	1.44%	$55,155,261	17,726.93
8951	WONUS Wrapped ONUS	0.5034	-3.49%	-2.28%	$48,038,570	14,286.33
8952	CBXRP Coinbase Wrapped XRP	2.03	-3.14%	-7.15%	$39,728,386	499,154
8953	STAPT Amnis Staked Aptos coin	2.03	-10.85%	-18.96%	$37,483,446
8954	DPI DeFi Pulse Index	65.86	-5.63%	-3.95%	$36,813,229	8,767.66
8955	WNXM Wrapped NXM	74.27	0.17%	1.63%	$36,294,731	74,204.59
8956	WHBAR Wrapped HBAR	0.1337	-4.21%	-8.26%	$33,274,689	5,002,891
8957	sSOL Solayer SOL	148.66	-5.03%	-3.76%	$32,606,194	33,530.69
8958	WTAO Wrapped TAO	274.22	-6.8%	-8.84%	$31,241,515	619,245
8959	WAPTM Wrapped Apertum	0.4818	-0.34%	18.26%	$31,029,654	89,641.72
8960	WS Wrapped Sonic	0.09559	-5.15%	-13.99%	$30,822,290	2,116,589
8961	WMATIC Wrapped Matic	0.1196	-4.47%	-11.52%	$29,235,997	1,751,131
8962	ankrETH Ankr Staked ETH	3,685.17	-0.43%	0.96%	$28,752,973
8963	WRBTC Wrapped Rootstock Bitcoin	88,968.69	-3.53%	-1.37%	$27,686,336	216,320
8964	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.05%	0.25%	$25,817,862
8965	asUSDF Aster asUSDF	1.04	-0.53%	-0.39%	$24,970,446	8,379.02
8966	CKBTC Chain-key Bitcoin	91,544.74	0.59%	-0.57%	$23,167,227	9,026.84
8967	USDT.e Tether Avalanche Bridged	0.9991	-0.07%	-0.06%	$20,774,873	102,009
8968	WQUIL Wrapped QUIL	0.02126	-3.11%	2.73%	$19,181,482	172,172
8969	WBERA Wrapped Bera	0.8839	-3.46%	-1.67%	$18,134,960	413,685
8970	WCORE Wrapped Core	0.1263	0.22%	-10.21%	$16,419,919	27.21
8971	WMNT Wrapped Mantle	1.09	2.97%	1.28%	$15,925,687	2,054,061
8972	WFRAX Wrapped FRAX	0.7922	-3.47%	-7.49%	$14,636,562
8973	EZSOL Renzo Restaked SOL	165.18	-5.26%	-4.67%	$11,409,838
8974	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.39%	$11,195,901
8975	WSEI Wrapped Sei	0.1270	-6.69%	-8.23%	$10,534,153	25,802.77
8976	allBTC Osmosis allBTC	88,656.63	-3.83%	-2.13%	$10,018,199	3,550,749
8977	WIOTX Wrapped IoTeX	0.007973	-3.87%	-13.76%	$9,225,348	31,754.51
8978	USDbC Bridged USDC	1.00	0.24%	0.31%	$8,938,771	761,272
8979	stSOL Lido Staked SOL	160.68	-5.18%	-4.17%	$6,969,468	89,889.85
8980	WLUNC Wrapped LUNA Classic	0.00002715	27.27%	23.66%	$6,843,548	49,664.58
8981	CMC20 CoinMarketCap 20 Index DTF	186.10	-4.69%	-3.59%	$6,393,938	5,133,205
8982	bnUSD Balanced Dollar	1.04	3.94%	3.8%	$6,173,891	55,128.81
8983	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8984	SETH2 sETH2	2,993.75	-4.82%	-0.38%	$5,457,324	768.15
8985	RENBTC renBTC	16,209.95	5.96%	0.29%	$5,347,574	22.01
8987	WADA Wrapped Cardano	0.4128	-6.28%	-1.82%	$4,687,760
8988	stTON bemo staked TON	1.70	-1.64%	-3.78%	$4,525,938	98.64
8989	WOKB Wrapped OKB	103.77	-3.42%	-5.79%	$4,518,331	3,443.17
8990	axlUSDC Axelar Wrapped USDC	1.00	0.13%	0.14%	$4,231,342	1,635,453
8991	vXVS Venus XVS	0.09408	-3.19%	-5.14%	$4,122,576
8992	KING King Protocol	436.21	-5.38%	-10.22%	$4,105,945	8,021.09
8994	stATOM Stride Staked ATOM	3.82	-4.65%	-8.47%	$3,769,667	311,426
8995	WEVER Wrapped Everscale	0.009063	-2.68%	-5.87%	$3,686,970	2,556.07
8996	CBDOGE Coinbase Wrapped DOGE	0.1396	-5.66%	-7.57%	$3,541,315	246,516
8997	WAMPL Wrapped Ampleforth	1.78	-0.31%	3.33%	$2,521,232	204,925
8998	WEGLD Wrapped EGLD	8.36	16.45%	11.17%	$2,508,270	1,624,615
8999	CBLTC Coinbase Wrapped LTC	80.21	-4.17%	-5.52%	$2,475,412	327,852
9000	WCFX Wrapped Conflux	0.07061	-6.04%	-14.61%	$2,223,728	33,364.31
9001	MIBNB Mitosis EOL BNB	877.88	-3.47%	-1.71%	$1,982,232
9002	WNEAR Wrapped Near	1.69	-6.3%	-10.79%	$1,949,809	20,741,637
9003	stTIA Stride Staked TIA	0.6569	-6.81%	-7.65%	$1,725,048
9004	CKETH Chain-key Ethereum	3,068.88	-2.03%	0.98%	$1,625,676	885.15
9005	SFI Singularity Finance	0.01028	-3.82%	-12.21%	$1,599,297	176,170
9006	stOSMO Stride Staked OSMO	0.09812	-2.65%	-10.07%	$1,521,386	14,819.58

Updated at 2025/12/05 23:12:43