Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:54:46 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	0%	-4.75%	$3,188
3802	DECHAT Dechat	0.0006481	-30.75%	15.13%	$3,173
3803	IDLE Idle	0.0003493	-0.28%	-0.72%	$3,113	1.36
3804	AIRI aiRight	0.00001199	0%	3.3%	$3,072
3805	IREN IREN Limited Tokenized Stock (Robinhood)	40.76	-2.89%	-7.44%	$3,059
3806	MM MOMOFUN	0.0000003914	-1.38%	-4.53%	$3,053	12.58
3807	ADIon Analog Devices Tokenized Stock (Ondo)	377.24	0.6%	-2.52%	$2,917	95,180.73
3808	KOBAN KOBAN	0.000005843	0.06%	23.56%	$2,898	29.96
3809	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3810	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	-0.54%	$2,870
3811	NOW ServiceNow Tokenized Stock (Robinhood)	129.00	0.01%	4.21%	$2,788
3812	Con Citigroup Tokenized Stock (Ondo)	132.97	0.17%	-4.7%	$2,761	399,340
3813	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3814	MYSTERY mystery (mysterythefrog.com)	0.0000002671	-2.47%	19.31%	$2,671
3815	EGG Goose Finance	0.001520	-2.46%	19.9%	$2,667
3816	RUNE Rune	0.5425	29.79%	17.14%	$2,574	73.19
3817	PACOCA Pacoca	0.000007758	0.53%	11.87%	$2,569	8.03
3818	DIGI MineD	0.0000001014	-13.23%	-20.83%	$2,541	344.01
3819	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3820	TTon Trane Technologies Tokenized Stock (Ondo)	454.96	0.22%	-5.34%	$2,494	96,398.07
3821	eRSDL Residual Token	0.000002159	0.93%	0.75%	$2,402	1.89
3822	GDon General Dynamics Tokenized Stock (Ondo)	391.03	0%	-1.12%	$2,368
3823	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.27	0%	0.95%	$2,365
3824	FANX FrontFanz	0.00002340	0.4%	17.22%	$2,287	461.14
3825	ZYB Zyberswap	0.0004005	0.3%	19.45%	$2,252
3826	KIMBA The White Lion	0.00000001340	0%	13.9%	$2,252
3827	TBX Tokenbox	0.0001920	-0.28%	-0.72%	$2,157	5.24
3828	rCIEN Ciena Tokenized Stock (Reality)	396.19	-0.01%	-7.53%	$2,189
3829	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3830	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3831	FST FreeStyle Classic	0.000006201	-53.44%	34.93%	$2,116	10.92
3832	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	201.49	0%	2.37%	$2,051
3833	EKTA Ekta	0.00005799	0%	-2.49%	$2,016
3834	BA Boeing Tokenized Stock (Robinhood)	214.27	-0.04%	-7.42%	$2,013
3835	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.09969	0%	-7.88%	$2,006
3836	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	0%	-13.67%	$1,998
3837	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3838	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0%	-8.99%	$1,927
3839	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3840	LOE Legends of Elysium	0.0001296	-0.3%	1.43%	$1,784	3,603.75
3841	DASH Dash AI	0.00008399	-4.26%	2.62%	$1,761
3842	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.58	0%	0.69%	$1,748
3843	UAMYon United States Antimony Tokenized Stock (Ondo)	5.36	0%	-2.3%	$1,681
3844	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	0%	24.61%	$1,629
3845	CVNAon Carvana Tokenized Stock (Ondo)	350.12	0.57%	-6.85%	$1,623	199,485
3846	SNOB Snowball	0.0002849	-1.07%	18.99%	$1,565
3847	NDX Indexed Finance	0.001826	0.93%	0.75%	$1,561	4.78
3848	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3849	GRFT Grafeté	0.000004156	1.98%	26.63%	$1,526	1.41
3850	CLSon Celestica Tokenized Stock (Ondo)	298.65	0.61%	-10.79%	$1,504	97,777.50
3851	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3852	MATE Mate	0.0005338	-0.64%	0.92%	$1,441
3853	APX ApexToken	0.00003654	-1.25%	-10.6%	$1,416	10,258.76
3854	KEYFI KeyFi	0.0005150	3.22%	19.82%	$1,385
3855	CRDT CRDT	0.0001423	0%	0%	$1,250
3856	ABDS ABDS Token	0.0003895	0.79%	12.6%	$1,188
3857	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3858	COGI COGI	0.00001817	-9.67%	1.37%	$1,119
3859	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3860	AMA Mrweb Finance (new)	0.00001508	-1.91%	3.16%	$1,087
3861	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-12.23%	$908
3862	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3863	SSS Sparkle	0.000007185	-1.6%	39.73%	$877
3864	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3865	ISA Islander	0.000001535	1.37%	15.49%	$838	66.98
3866	FORMon FormFactor Tokenized Stock (Ondo)	115.72	0%	-13.47%	$805
3867	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3868	MTZon MasTec Tokenized Stock (Ondo)	266.34	0%	-9.48%	$787
3869	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	-2.21%	$746
3870	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	55.10	0%	1.37%	$602
3871	WIKEN Project WITH	0.0000005672	0%	-99.82%	$600
3872	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3873	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	0%	-0.26%	$553
3874	CLEG Chain of Legends	0.000003000	0.02%	0.1%	$534	0.3700
3875	GRACY Gracy	0.000002694	0%	-99.83%	$512
3876	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	0%	4.01%	$465
3877	ROND ROND	0.000001007	0%	0%	$446
3878	ACMRon ACM Research Tokenized Stock (Ondo)	79.44	0.01%	-1.12%	$387
3879	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3880	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	0%	3.24%	$370
3881	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3882	MTC Moonft	0.001076	-5%	-8.61%	$355
3883	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3884	WAMZNX Wrapped Amazon Tokenized stock (xStock)	261.90	0%	-1.29%	$307
3885	KEYSon Keysight Technologies Tokenized Stock (Ondo)	317.49	0.17%	-11.02%	$291	100,180
3886	KOPNon Kopin Tokenized Stock (Ondo)	5.49	0%	0%	$259
3887	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3888	ELET Elementeum	0.00004754	-0.28%	-0.72%	$248	1.12
3889	SHRED ShredN	0.001133	0%	-8.17%	$238
3890	LUS Luna Rush	0.00005136	-1.46%	14.84%	$234
3891	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3892	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3893	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3894	ADF Art de Finance	0.0000009997	0%	0%	$180
3895	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	84.22	0%	0%	$175
3896	LECOon Lincoln Electric Tokenized Stock (Ondo)	280.93	0.01%	6.24%	$172
3897	VRSNon VeriSign Tokenized Stock (Ondo)	275.16	0%	-3.69%	$169
3898	EMRon Emerson Electric Tokenized Stock (Ondo)	158.54	0%	-3.05%	$169
3899	LEMBon iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)	43.33	0%	0.28%	$163
3900	MRLN Project Merlin	0.000001450	-5.53%	-72.17%	$161	1,507.49

Updated at 2026/08/23 14:54:46