Today's latest 8460 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:46:50 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) |
18.10 | 0% | 1.89% | $457 |  |
|
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) |
49.67 | -0.11% | 4.91% | $438 | 245.06 |  |
| 3703 |  Waste Management Tokenized Stock (Ondo) |
221.53 | -0.54% | -4.29% | $423 | 662,031 |  |
| 3704 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) |
711.03 | -1.49% | 1.08% | $390 | 725,978 |  |
| 3705 |  iShares MSCI Chile Tokenized ETF (Ondo) |
41.71 | 0% | -0.41% | $367 |  |
|
| 3706 |  Terran Coin |
0.00001394 | -4.13% | -6.68% | $330 | 32,995.60 |  |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) |
10.49 | -0.21% | 6.51% | $306 | 19.61 |  |
| 3708 |  ShredN |
0.001442 | -0.15% | -0.15% | $303 |  |
|
| 3709 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
76.00 | 0.39% | 2.29% | $262 | 764,090 |  |
| 3710 |  Elementeum |
0.00004607 | -1.5% | 16.51% | $241 | 2.18 |  |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) |
33.55 | 0% | -0.05% | $211 |  |
|
| 3712 |  Franklin High Yield Corporate Tokenized ETF (Ondo) |
24.53 | 0% | 0.3% | $206 |  |
|
| 3713 |  Luna Rush |
0.00004404 | 0% | 5.34% | $200 |  |
|
| 3714 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) |
62.37 | 0% | 2.74% | $181 |  |
|
| 3715 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3716 |  Infinaeon |
0.0000006578 | 0% | -46.65% | $171 |  |
|
| 3717 |  Islander |
0.0000001869 | -4.65% | -1.78% | $102 |  |
|
| 3718 |  CHONKY |
0.00000009906 | -1.03% | -0.75% | $99 |  |
|
| 3719 |  Realvirm |
0.0005764 | -0.17% | -0.18% | $52 |  |
|
| 3720 |  ApeSwap |
0.00000001537 | -2.53% | 2.64% | $6 | 47.47 |  |
| 3721 |  Synthetify |
0.000000000100 | 0% | 55.47% | $0 |  |
|
| 3722 |  TOMI |
0.000000000000 | -19.59% | -29.57% | $0 | 258.84 |  |
| 3723 |  YFFII Finance |
0.000000000000 | -0.63% | 35.09% | $0 |  |
|
| 3724 |  Ju Token |
3.00 | -0.95% | 6.11% | $- | 1,387,287,903 |  |
| 3725 |  Figure HELOC |
1.00 | -4.75% | -3.73% | $- | 365,382,410 |  |
| 3726 |  Swiss Capital |
3.53 | -1.53% | 10.75% | $- | 299,576,368 |  |
| 3727 |  WhiteBIT Coin |
58.93 | -1.05% | 2.81% | $- | 151,551,562 |  |
| 3728 |  Royal Dollar |
0.9998 | 0.04% | 0.01% | $- | 131,000,929 |  |
| 3729 |  Lydia Coins (USAD) |
1.00 | -0.01% | 0.02% | $- | 106,424,293 |  |
| 3730 |  Ratio1 |
0.4539 | -6.37% | -14.02% | $- | 75,308,094 |  |
| 3731 |  Origin |
4.32 | -0.75% | -3.38% | $- | 60,599,537 |  |
| 3732 |  Royal Euro |
1.17 | -0.09% | 0.01% | $- | 59,449,312 |  |
| 3733 |  KAIO |
0.1578 | -14.44% | -17.83% | $- | 25,984,672 |  |
| 3734 |  Maya Preferred PRA |
953,062,838 | 0.06% | 3.11% | $- | 25,865,701 |  |
| 3735 |  Asteroid Shiba |
0.0003424 | -17.25% | 0.04% | $- | 25,102,480 |  |
| 3736 |  Websea |
0.4210 | 1.24% | -5.85% | $- | 22,501,951 |  |
| 3737 |  UZX |
1.98 | -1.76% | 4.5% | $- | 15,382,376 |  |
| 3738 |  wstUSDT |
1.10 | 0.19% | 0% | $- | 14,199,614 |  |
| 3739 |  rats (Ordinals) |
0.00003821 | -2.23% | 0.4% | $- | 13,745,270 |  |
| 3740 |  MSV Protocol |
0.02388 | 35.35% | 46.99% | $- | 13,311,677 |  |
| 3741 |  Arbi Pepe |
0.000004145 | 0.07% | 6.85% | $- | 13,051,611 |  |
| 3742 |  I love puppies |
0.0000001888 | -4.26% | -2.42% | $- | 12,346,913 |  |
| 3743 |  UGOLD Inc. |
4,701.95 | 0.48% | 2.07% | $- | 10,713,956 |  |
| 3744 |  Panther Protocol |
0.008708 | 0% | 2.32% | $- | 10,584,805 |  |
| 3745 |  Pharos |
0.6457 | 1.42% | -7.1% | $- | 10,548,524 |  |
| 3746 |  XT.COM |
4.31 | -1.54% | 3.66% | $- | 9,713,140 |  |
| 3747 |  BiFinanceToken |
0.9506 | -0.99% | 2.58% | $- | 9,500,082 |  |
| 3748 |  The9bit |
0.02807 | -0.34% | 22.13% | $- | 8,668,401 |  |
| 3749 |  Levva Protocol |
0.0004190 | -0.84% | 1.2% | $- | 8,579,574 |  |
| 3750 |  CoinW Token |
0.1100 | -4.55% | -2.61% | $- | 8,212,205 |  |
| 3751 |  GAME by Virtuals |
0.01017 | -1.08% | 19.63% | $- | 8,071,973 |  |
| 3752 |  ARK DeFAI |
12.17 | 0.07% | -6.75% | $- | 7,076,496 |  |
| 3753 |  Moonwell |
0.004351 | 0.84% | 3.16% | $- | 6,998,395 |  |
| 3754 |  Black Phoenix |
0.004014 | 19.88% | -99.86% | $- | 6,820,571 |  |
| 3755 |  Ping |
0.002009 | -2.99% | 11.41% | $- | 6,605,191 |  |
| 3756 |  Unipeg |
876.62 | -26.1% | 2.39% | $- | 6,222,779 |  |
| 3757 |  CodexField |
17.30 | -0.03% | 0.87% | $- | 6,192,819 |  |
| 3758 |  Moneta Digital |
0.05773 | -0.35% | 0.94% | $- | 5,985,779 |  |
| 3759 |  Kyrrex |
0.05239 | 0.39% | -6.73% | $- | 5,582,954 |  |
| 3760 |  House Party Protocol |
0.05500 | -0.94% | 11.55% | $- | 5,492,388 |  |
| 3761 |  Bitradex Token |
0.1983 | -0.55% | 0.23% | $- | 5,396,052 |  |
| 3762 |  Moltbook |
0.00001670 | -8.82% | -26.56% | $- | 5,382,584 |  |
| 3763 |  Ecoreal Estate |
0.3340 | -0.01% | 0.05% | $- | 5,149,351 |  |
| 3764 |  Pro Token |
60.30 | 0.36% | -0.18% | $- | 5,142,962 |  |
| 3765 |  SHIB ON SOLANA |
0.000006264 | -1.9% | -0.02% | $- | 4,654,620 |  |
| 3766 |  Copiosa Coin |
0.0002581 | 0.88% | -1.96% | $- | 4,653,374 |  |
| 3767 |  USDP Stablecoin |
0.9996 | 0% | 0% | $- | 4,581,913 |  |
| 3768 |  Cryptonex |
40.92 | -1.65% | 4.47% | $- | 4,426,498 |  |
| 3769 |  LOCK IN |
0.002472 | 41.49% | 109.88% | $- | 4,364,210 |  |
| 3770 |  Utya |
0.05796 | 30.73% | 488.99% | $- | 4,239,330 |  |
| 3771 |  clawd.atg.eth |
0.00001971 | -5.99% | -9% | $- | 4,131,670 |  |
| 3772 |  BlockDAG Network |
0.00007761 | -34.48% | -73.54% | $- | 4,072,441 |  |
| 3773 |  XT Stablecoin XTUSD |
0.9998 | 0% | 0.02% | $- | 3,854,720 |  |
| 3774 |  BDTCOIN |
20.51 | -1.01% | 6.22% | $- | 3,693,498 |  |
| 3775 |  Marinade |
0.02039 | 5.42% | 6.47% | $- | 3,485,837 |  |
| 3776 |  REAL |
0.07737 | -9.07% | 21.17% | $- | 3,429,455 |  |
| 3777 |  NotInEmploymentEducationTraining |
0.02668 | -10.13% | -0.84% | $- | 3,372,238 |  |
| 3778 |  CRUDE OIL BRENT (Zedcex) |
98.53 | 0.94% | -8.86% | $- | 3,237,110 |  |
| 3779 |  Freedom of Money |
0.01013 | 4.58% | 72.32% | $- | 3,136,549 |  |
| 3780 |  WEEX Token |
0.01968 | -0.73% | 4.09% | $- | 2,987,992 |  |
| 3781 |  USD mars |
0.9975 | -0.27% | 0.47% | $- | 2,970,147 |  |
| 3782 |  Rock Dao |
0.0004600 | 0.07% | 2.36% | $- | 2,963,030 |  |
| 3783 |  Atleta Network |
258.64 | 1.77% | 4.23% | $- | 2,938,405 |  |
| 3784 |  ThetaDrop |
0.0006200 | 2.74% | -21.96% | $- | 2,891,970 |  |
| 3785 |  Mezo |
0.03837 | -1.47% | -7.9% | $- | 2,801,335 |  |
| 3786 |  MegaUSD |
0.9991 | -0.42% | -0.02% | $- | 2,788,722 |  |
| 3787 |  Data Ownership Protocol 2 |
0.002936 | -3.34% | 0.06% | $- | 2,500,725 |  |
| 3788 |  P2P Solutions foundation |
206.17 | -2.46% | 1.07% | $- | 2,368,693 |  |
| 3789 |  STO Operating System |
1.60 | -0.21% | 0.01% | $- | 2,342,712 |  |
| 3790 |  CLAWNCH |
0.00001162 | -10.03% | -40.5% | $- | 2,315,846 |  |
| 3791 |  RYO Coin |
4.31 | -1.86% | 0.78% | $- | 2,266,394 |  |
| 3792 |  PUMPCADE |
0.02668 | 2.36% | -20.16% | $- | 2,258,238 |  |
| 3793 |  Metal Dollar |
0.9950 | 0.22% | -0.77% | $- | 2,254,107 |  |
| 3794 |  Cash |
0.9994 | -0.03% | -0.05% | $- | 2,204,169 |  |
| 3795 |  Biconomy Exchange Token |
0.000002581 | -3.62% | 1.58% | $- | 2,202,733 |  |
| 3796 |  Chutes |
23.02 | -2.44% | 15.31% | $- | 2,188,930 |  |
| 3797 |  The Innovation Game |
1.06 | -7.89% | 5.91% | $- | 2,076,449 |  |
| 3798 |  PepePAD |
0.000004152 | 0.3% | 6.75% | $- | 2,059,240 |  |
| 3799 |  YELLOW |
0.05669 | -2.41% | 1.43% | $- | 2,044,844 |  |
| 3800 |  Dippy |
2.76 | -23.42% | -9.97% | $- | 1,958,702 |  |
Current page 38/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 20:46:50
