Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8460 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:49:23 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	FCON SpaceFalcon	0.000002674	-0.67%	-12.49%	$46,589
3202	RDWon Redwire Tokenized Stock (Ondo)	9.10	-5.82%	-1.54%	$46,574	711,424
3203	NARUTO Naruto	0.0000004226	-15.02%	-22.86%	$46,490
3204	TRUMPIUS Trumpius Maximus	0.001003	0%	3.85%	$46,309
3205	BABYBONK Baby Bonk	0.000000000000	2.99%	8.13%	$46,235
3206	MIST Mist	0.0008183	-1.07%	11.1%	$46,116
3207	COA Alliance Games	0.0001107	16.32%	7.47%	$45,929	138.17
3208	CCDOG Courage The Dog	0.00004574	1.42%	-13.69%	$45,737	151,934
3209	BACHI Bachi on Base	0.00007797	-0.91%	1.82%	$45,732	5,924.22
3210	GLXYon Galaxy Digital Tokenized Stock (Ondo)	28.99	-6.03%	8.62%	$45,333	1,804.75
3211	XO XOCIETY	0.00006009	0.85%	-3.67%	$45,067	54,389.12
3212	CATS GoldenCat	0.00000006645	0.71%	2.22%	$44,859
3213	VZon Verizon Tokenized Stock (Ondo)	48.27	-0.36%	-1.15%	$44,203	1,027,222
3214	TORA Tensora	0.00004398	-2.04%	0.17%	$43,979
3215	DUCK Duck DAO (DLP Duck Token)	0.001400	-1.54%	1.51%	$43,855
3216	ADIon Analog Devices Tokenized Stock (Ondo)	407.71	-1.58%	1.44%	$43,653	728,758
3217	BLACKWHALE The Black Whale (blackwhale.fun)	0.00004408	-15.63%	-8.35%	$43,413	3,834.17
3218	COT CoTrader	0.000002169	-0.75%	5.96%	$43,371	6.03
3219	RETARD retardcoin	0.00004331	1.14%	6.16%	$43,304	8,933.41
3220	CATCOIN Catcoin (catcoin.io)	0.00004319	-8.21%	-5.04%	$43,192
3221	GOR Gold Reserve	0.0001080	-1.55%	-20.88%	$42,633
3222	MBS Striker League	0.00006798	0%	-19.99%	$42,519
3223	FRM Ferrum Network	0.0001480	-0.75%	4.91%	$42,483	5.52
3224	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.00008779	0.69%	0.87%	$41,889	64,837.41
3225	5IRE 5ire	0.00002859	10.34%	54.41%	$41,881	80.14
3226	FRIN Fringe Finance	0.00006298	3.27%	1.61%	$41,227	54,934.82
3227	ETAN Etarn	0.0004868	-1.31%	-8.58%	$40,977	184,602
3228	BRAINLET Brainlet	0.00004287	-7.24%	5.32%	$40,853	1,345.41
3229	KDAG King DAG	0.0007492	-13.51%	-13.53%	$40,794
3230	SAKAI Sakai Vault	0.01953	0.51%	0.45%	$40,642
3231	GNX Genaro Network	0.00006251	0%	0%	$40,630
3232	AWARE ChainAware.ai	0.001100	0%	-20.47%	$40,493
3233	TDS Trump Derangement Syndrome (tearsforTDS)	0.00004017	1.03%	4.68%	$40,173
3234	HYPER Hyperpigmentation	0.00003973	6.27%	18.23%	$39,600
3235	CRTAI CRT AI Network	0.0001120	0.01%	21.62%	$39,518	6,010.51
3236	AMC AMC	0.000000001167	-2.37%	1.34%	$39,515
3237	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.00	-0.23%	5.16%	$39,493	657,446
3238	PWAR PolkaWar	0.0004759	0%	0.01%	$39,416	2,531.35
3239	FOG FogSwap	0.00003934	0.33%	15.29%	$39,345
3240	MOUTAI Moutai	0.00005621	-0.48%	21.4%	$39,160	497.06
3241	PHASMA PHASMA	0.000001578	3.15%	4.03%	$38,928	15.70
3242	ROOK Rook	0.06265	-1.4%	1.62%	$38,697	4.71
3243	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3244	MTLX Mettalex	0.03439	-0.57%	4.3%	$38,625
3245	TGT TOKYO GAMES TOKEN	0.0002400	0%	0.01%	$38,591	1,413.87
3246	BOOST Boost	0.00006275	2.23%	172.93%	$38,492
3247	DOODI Doodipals	0.00004156	-0.63%	4.46%	$38,490	0.3613
3248	KLACon KLA Tokenized Stock (Ondo)	1,761.45	-3.22%	1%	$38,277	894,147
3249	CSIX Carbon browser	0.00009615	-8.71%	-61.02%	$38,133	1,396.13
3250	MRNAon Moderna Tokenized Stock (Ondo)	48.13	-1.6%	4.85%	$38,118	29,762.55
3251	MSTR Monsterra (MSTR)	0.0003854	0.07%	-5.5%	$38,035
3252	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	37.30	-2.02%	8.49%	$37,907	627.50
3253	VALENTINE Valentine	0.00003767	-5.77%	-17.17%	$37,667
3254	LOGX LogX Network	0.00003712	-1.68%	-43.17%	$37,122	13,389.69
3255	TOAD Acid Toad	0.000000000088	-4.57%	37.77%	$36,901	510.65
3256	CGV Cogito Finance	0.0003772	2.21%	0.29%	$36,510
3257	ASPO ASPO World	0.0004537	0%	1.02%	$36,266
3258	BABYTRUMP Baby Trump (BSC)	0.00008168	-0.97%	2.8%	$36,201
3259	STREAMER StreamerCoin	0.00003580	1.86%	19.05%	$35,799	2,709.63
3260	BOZO BOZO	0.000000000490	-0.9%	-24.71%	$35,706
3261	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.30	-2.45%	-13.72%	$35,030	782,471
3262	RDO Reddio	0.00001282	-1.15%	7.43%	$34,818
3263	BABYBNB Baby BNB	0.00006264	-10.22%	4.02%	$34,756
3264	SEN Sentio AI	0.0003542	-35.17%	-47.66%	$34,716
3265	NFX Nova Fox	0.003745	0%	-4.09%	$34,637
3266	BABYNEIRO Baby Neiro Token	0.00000008206	0%	5.59%	$34,522
3267	21 2131KOBUSHIDE	0.00003448	5.97%	-12.58%	$34,472	17,315.04
3268	VIDYA Vidya	0.0009634	0%	1.18%	$34,424
3269	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3270	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3271	EGG Eggdog	0.00003602	0%	2.32%	$34,048
3272	SOLCAT CatSolHat	0.0005137	-1.93%	4.38%	$33,986	189.80
3273	RCHV Archivas	0.00003377	-3.1%	37.81%	$33,775
3274	UFO UFOPepe	0.00003371	-1.98%	-3.09%	$33,713
3275	POCHITA Pochita (pochita.biz)	0.00003357	5.99%	10.84%	$33,567	45,121.09
3276	SHARKS The Sharks Fan Token	0.03692	0.76%	4.18%	$33,374
3277	VISION OpenVision	0.00003333	-1.85%	-0.99%	$33,330
3278	DNNon Denison Mines Tokenized Stock (Ondo)	3.71	-3.8%	-2.7%	$33,140	136.47
3279	SNM SONM (BEP-20)	0.00009955	0%	0%	$33,083
3280	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.88	0%	0.19%	$33,065
3281	WAP Wet Ass Pussy	0.00003305	-1.42%	10%	$33,046
3282	LMT Limitus	0.00003956	-0.63%	1.51%	$32,839	67,094.82
3283	LANLAN LanLan Cat	0.000003673	0%	0.13%	$32,647
3284	SARAH SARAH	0.00005390	0.2%	9.04%	$32,211
3285	DOGEAI DOGEai	0.00004250	-3.81%	0.76%	$31,876
3286	EPX Ellipsis	0.0000003858	-1.64%	8.08%	$31,790
3287	JRT Jarvis Network	0.001096	-1.54%	22.18%	$31,787	102.46
3288	UBXS UBXS Token	0.0005560	0.01%	6.5%	$31,778
3289	CT Cryptic	0.0006344	-3.55%	-8.31%	$31,746
3290	LRT LandRocker	0.000007775	-5.47%	0.3%	$31,703
3291	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	453.92	0.75%	-0.34%	$31,577	759,076
3292	TEER Integritee Network	0.007792	0.46%	-12.54%	$30,996	18.82
3293	JNJon Johnson & Johnson Tokenized Stock (Ondo)	222.53	-1.23%	-3.16%	$30,530	1,005,091
3294	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3295	ARENA Alpha Arena	0.00003061	-4.16%	18.2%	$30,297
3296	SNS Synesis One	0.00006597	1.47%	20.09%	$30,099	491.21
3297	LCAT Lion Cat	0.00005768	0%	0%	$29,851	13.10
3298	YF-DAI YFDAI.FINANCE	7.47	-42.79%	-48.97%	$29,770	1,332.00
3299	SECOND MetaDOS	0.000003601	-0.09%	0.94%	$29,692
3300	SINK Let that sink in	0.00003884	3.97%	11.69%	$29,554

Updated at 2026/05/07 19:49:23