Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:54:40 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	PHIL Philtoken	0.0002516	0%	0.09%	$251,570	0.3240
2602	MUBI Multibit	0.0002647	-16.99%	43.44%	$251,444
2603	MOONPIG moonpig	0.0002516	2.7%	21.67%	$251,535	24,742.12
2604	FCK925 FCK925	0.0002494	1.17%	46.25%	$249,375	170.42
2605	DHRX Danaher tokenized stock (xStock)	221.06	0.88%	6.91%	$248,825	50,152.45
2606	MOONEY MoonDAO	0.0001807	-1.04%	26.88%	$248,535	27.09
2607	BGL Bitgesell	0.01538	0.41%	-36.82%	$248,465	12.03
2608	DONKEY Donkey (DONKEY_BSC_MEME)	0.0002478	-4.7%	30.96%	$247,829	3,300.37
2609	BASEDAI BasedAI	0.007140	32.53%	-42.61%	$247,048
2610	IRIS IRISnet	0.0001512	-2.15%	-8.98%	$246,963	120.19
2611	GEL Gelato	0.0008736	0%	0%	$246,655
2612	TEVA Tevaera	0.0005033	-0.37%	-0.5%	$246,575	1,078.37
2613	LN Lnfi Network	0.002604	1.9%	-16.33%	$246,427	19.92
2614	MKUSD Prisma mkUSD	1.00	0.67%	0.4%	$246,078
2615	HAM Hamster	0.000000000103	-0.91%	13.93%	$245,739
2616	LUIGI Luigi Mangione	0.0002449	-15.12%	-34.9%	$244,863
2617	PLOT PlotX	0.003681	0.83%	21.8%	$244,141	655.83
2618	DEM Deutsche eMark	0.001541	-0.28%	22.26%	$243,875	0.06859
2619	MARAon MARA Holdings Tokenized Stock (Ondo)	11.25	0.49%	22.1%	$243,838	1,253,570
2620	MITH Mithril	0.0002418	0%	0%	$241,794
2621	SENSO SENSO	0.003408	-0.69%	-14.62%	$239,507	42,888.01
2622	CARR Carnomaly	0.0001369	3.15%	8.93%	$239,542	1,492.66
2623	ELMON Elemon	0.0003711	2.05%	13.69%	$239,313
2624	WHALES Whales Market	0.009176	2.07%	27.7%	$238,902
2625	DIP Etherisc DIP Token	0.0009922	-4.34%	-9.15%	$237,864	1.72
2626	rARM Arm Tokenized Stock (Reality)	245.09	2.01%	-12.09%	$237,777	27,149.59
2627	LTX Lattice Token	0.008297	-0.96%	-11.96%	$237,730	68,440.25
2628	AMBRX Amber tokenized stock (xStock)	1.10	0%	-14.06%	$236,034	14.69
2629	VVAIFU Dasha	0.0002372	-1.2%	27.25%	$235,621	0.01010
2630	BROCCOLI Broccoli (broccolibnb.org)	0.001276	-6.52%	-41.28%	$235,068	12,907.87
2631	KEKE KEK	0.000000003164	5.94%	36.16%	$235,001	1,383.24
2632	DDBAM Didi Bam Bam	0.01119	-2.62%	21.87%	$234,891	13,029.39
2633	BTCZ BitcoinZ	0.00001861	2.48%	7.12%	$234,508
2634	ROCO ROCO FINANCE	0.01344	-1.15%	-15.04%	$232,556
2635	CBRSon Cerebras Systems Tokenized Stock (Ondo)	197.42	0.37%	-10.25%	$232,076	354,202
2636	ACNX Accenture tokenized stock (xStock)	186.07	-1.19%	0.1%	$232,015	47,454.84
2637	NINEHOOD NINEHOOD	0.0002308	-29.49%	-46.79%	$230,836	45,121.20
2638	rIBM IBM Tokenized Stock (Reality)	235.32	-0.01%	0.78%	$230,556	317.63
2639	LMR Lumerin	0.0003773	5.69%	1.41%	$228,884
2640	G3 GAM3S.GG	0.0003440	-0.04%	22.32%	$228,290	10,956.97
2641	VTVon Vanguard Value Tokenized ETF (Ondo)	229.59	0%	-0.21%	$228,046
2642	rPLTR Palantir Tokenized Stock (Reality)	179.81	0.03%	2.86%	$227,901	2,195.46
2643	HAMI HAMI	0.0002367	-10.78%	30.88%	$227,750	1,058.51
2644	PMX Philip Morris tokenized stock (xStock)	188.88	0.03%	0.6%	$227,218	125,247
2645	LPTHon LightPath Technologies Tokenized Stock (Ondo)	14.44	0%	-4.85%	$227,203
2646	PEEZY Peezy 0x69	0.0000007352	1.97%	36.55%	$224,728	5,618.24
2647	TRAIN TrainCoin	0.03428	16.82%	2.76%	$225,966	228.93
2648	PIKACHU PIKACHU INU	0.000000000002	0.59%	17.02%	$224,627	155.96
2649	BIFI BiFi	0.0004621	0.25%	-2.93%	$223,758	5.00
2650	KNX KnoxNet	0.0002237	0.87%	39.56%	$223,655	34.25
2651	BAKE BakeryToken	0.0007715	-0.13%	11.84%	$223,565	109.38
2652	AGIALPHA AGI ALPHA AGENT	0.0002235	-57.23%	33.28%	$223,535
2653	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	39.71	0.31%	9.56%	$222,885
2654	POSI Position Exchange	0.002418	27.14%	33.52%	$221,653	10,585.72
2655	HOLY Holy coin	0.0002219	-1%	13.02%	$221,931
2656	GIV Giveth	0.0005784	6.25%	17.9%	$221,825
2657	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	36.02	0%	-4.42%	$220,747
2658	YNE yesnoerror	0.0002207	0.86%	19.43%	$220,705	37,278.49
2659	CDT CheckDot	0.02842	-0.58%	18.69%	$220,164
2660	NUX Peanut	0.004395	0.23%	7.35%	$219,772	33.90
2661	APLDon Applied Digital Tokenized Stock (Ondo)	27.20	-0.23%	-12.3%	$219,387	96,689.35
2662	EMC Edge Matrix Chain	0.001072	-8.47%	-14.68%	$219,293	143.05
2663	SVSA SavannaSurvival	0.001143	0%	-0.2%	$219,210
2664	ENTGon Entegris Tokenized Stock (Ondo)	143.74	0%	-9.05%	$218,826
2665	TARA Taraxa	0.00003583	-0.95%	39.57%	$218,857	55,400.37
2666	CLEAR Everclear	0.0002452	0%	0.47%	$217,943	4,144.70
2667	JKC Junkcoin	0.01220	-1.06%	15.69%	$217,630	7,919.18
2668	BOT MasterBOT	0.0002166	-2.7%	30.24%	$216,563	1,279.63
2669	SOVRN SOVRUN	0.001169	9.44%	29.61%	$215,622	826.83
2670	COT Cosplay Token	0.0005498	-0.21%	-1.7%	$216,799	69,936.92
2671	PWRon Quanta Services Tokenized Stock (Ondo)	642.59	0.07%	-6.06%	$215,504	96,353.40
2672	HUTon Hut 8 Tokenized Stock (Ondo)	80.98	0.01%	-5.99%	$214,850
2673	PLR Pillar	0.0008273	-2.04%	18.76%	$214,559	16.71
2674	rAXTI AXT Tokenized Stock (Reality)	68.99	1.43%	-14.82%	$214,614	10,377.48
2675	ELMT Element	0.0001236	-3.87%	-0.32%	$214,414	575,894
2676	RVV Astra Nova	0.00007192	0.94%	0.33%	$214,466	327,909
2677	ISP Ispolink	0.00002649	-2.8%	19.61%	$214,312	867.68
2678	LIKE LIKE	0.0006451	-0.15%	0.58%	$213,633	11,294.88
2679	LINX Linde tokenized stock (xStock)	499.80	0%	6.25%	$213,694	35.19
2680	BNBLION BNB LION	0.000000000002	2.77%	-5.83%	$213,686	556.99
2681	RBT RIBBIT	0.0000005233	-1.01%	37.83%	$213,077	1,745.64
2682	CMCSAX Comcast tokenized stock (xStock)	28.75	-2.58%	2%	$212,375	68,755.00
2683	1R0R R0AR	0.0005039	0.19%	21.64%	$208,503	34,101.29
2684	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	117.66	0.01%	-9.8%	$211,753
2685	CHEEMS Cheems	0.00008276	1.81%	23.03%	$211,113	387.15
2686	JYAI Jerry The Turtle By Matt Furie	0.000003054	0.25%	40.95%	$210,720	220,226
2687	NIOon NIO Tokenized Stock (Ondo)	4.61	-0.34%	1.56%	$210,975
2688	GMM Gamium	0.000004308	-0.3%	0.08%	$210,918	93.15
2689	NC Nodepay	0.0004996	-3%	-2.38%	$210,466	106,881
2690	AXTIon AXT Tokenized Stock (Ondo)	68.55	0.17%	-15.94%	$209,189	106,639
2691	SRK SparkPoint	0.00001612	5.2%	87.63%	$209,735
2692	LIMO Limoverse	0.001449	1.09%	2.58%	$208,996	12,326.19
2693	SUNCAT SUNCAT	0.0002088	5.15%	7.23%	$208,804	4,955.89
2694	MOOV Dotmoovs	0.0002850	-0.08%	24.95%	$208,360	10,088.61
2695	XOMon Exxon Mobil Tokenized Stock (Ondo)	167.39	-0.22%	3.8%	$208,102	1,436,168
2696	WTSLAX Wrapped Tesla Tokenized stock (xStock)	362.32	0.19%	5.85%	$207,555	37,608.25
2697	MAT My Master War	0.002109	0%	-4.93%	$207,423
2698	FDC FooDriver	0.02101	0.19%	1.29%	$207,232	110,660
2699	eloncoin eloncoin	0.0000002997	-0.03%	32.34%	$205,364
2700	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	17.28	0%	9.37%	$205,174	49.41

Updated at 2026/08/23 14:54:40