Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8460 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:46:57 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	U2U U2U Network	0.0003865	-0.04%	-5.22%	$589,774	149,362
2202	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	99.94	-0.01%	0.17%	$588,589	2,977.40
2203	MIDAS Midas The Minotaur	0.00006582	-1.15%	-4.45%	$585,092	8,349.14
2204	STRD Stride	0.01446	-28.49%	-11.89%	$584,790	15.48
2205	DRT DomRaider	0.0009846	0%	0%	$582,391
2206	ATR Artrade	0.0004621	3.62%	5.58%	$582,274	160,307
2207	SHOPon Shopify Tokenized Stock (Ondo)	111.38	5.55%	-8.39%	$582,043	1,031,666
2208	BXC BonusCloud	0.0001736	0.4%	-0.87%	$581,859	763.49
2209	NBLU NuriTopia	0.0002352	-4.41%	-1.42%	$576,330	24,572.21
2210	WARD Warden	0.002294	1%	-13.89%	$574,175	8,431,934
2211	NITRO Nitro	0.000001362	7.37%	31.34%	$572,024	250,877
2212	RVV Astra Nova	0.0001578	-1.48%	-8.51%	$570,916	727,031
2213	MAT Matchain	0.03571	0.66%	-2.55%	$570,342	856,323
2214	ZCX Unizen	0.0008532	28.44%	-11.33%	$567,718	101,514
2215	BTCBAM Bitcoin Bam	0.05524	-0.09%	-1.4%	$567,675	19,635.62
2216	CRMX Salesforce tokenized stock (xStock)	183.04	0%	0.99%	$567,424	49.25
2217	EXM EXMO Coin	0.005274	0.29%	0.49%	$566,346	3,516,801
2218	ROVR ROVR Network	0.002624	28.41%	64.73%	$564,928	55,976.52
2219	PIRATE PirateCash	0.02061	-0.46%	5.35%	$559,922	166,201
2220	VERT Vertus	0.001056	0.13%	24.81%	$556,977	104,217
2221	TROG Trog	0.000001322	-3.44%	-2.51%	$556,050
2222	OBI Orbofi AI	0.0003873	2.27%	9.15%	$555,423	32,583.22
2223	PLN Plearn	0.006445	-0.4%	13.17%	$554,660	113,985
2224	LOKI LokiCoin	0.005666	-18.87%	-21.59%	$566,573	57,581.78
2225	SLAY SatLayer	0.0009095	2.86%	4.48%	$553,915	41,787.33
2226	ZER Zero	0.03776	0%	0%	$553,264
2227	GAIN Griffin AI	0.001242	-8.65%	-18.13%	$552,531	3,063,861
2228	HIFI Hifi Finance	0.003885	-0.4%	-24.82%	$551,544	91,824.23
2229	NCDT Nuco.cloud	0.01103	-2.26%	-2.56%	$551,331	16,529.10
2230	GRLC Garlicoin	0.007993	-1.86%	4.5%	$550,571	0.08393
2231	KOKOK KoKoK The Roach	0.002748	-2.6%	3.99%	$549,668	4,852.67
2232	SNOWon Snowflake Tokenized Stock (Ondo)	152.17	9.7%	9.88%	$548,779	917,683
2233	ELMT Element	0.0003155	-6.98%	-16.66%	$547,358	1,401.61
2234	SWTCH Switchboard Protocol	0.003181	-20.29%	-1.55%	$545,920	3,424,398
2235	MYSTERY Mystery	0.000000001297	-12.27%	-6.06%	$545,775	36,264.92
2236	ABOND ApeBond	0.0009044	-3.96%	10.51%	$544,780	910.63
2237	BEER BEERCOIN	0.0000009864	-0.69%	10.64%	$542,264	14,746.83
2238	BGL Bitgesell	0.03338	-0.81%	4.16%	$539,356	233.93
2239	PENGO Petro Penguins	0.0005384	-12.62%	-27.06%	$538,430	6,920.34
2240	LOCK Houdini Swap	0.005919	-0.2%	-54.57%	$537,374
2241	BASEDAI BasedAI	0.01553	14.98%	31.69%	$537,304	37.84
2242	AI3 Autonomys Network	0.005883	-0.02%	12.96%	$536,076	19,711.29
2243	ASM AS Monaco Fan Token	0.08478	0.09%	1.18%	$535,846	82,461.06
2244	PNP Penpie	0.3544	-5.45%	16.23%	$533,676
2245	WDCon Western Digital Tokenized Stock (Ondo)	463.37	-3.83%	13.5%	$532,930	728,004
2246	NEST NEST Protocol	0.0001820	0%	0.03%	$529,830	411,861
2247	GOZ Göztepe S.K. Fan Token	0.1214	-0.59%	-0.8%	$529,811	35,527.40
2248	TITN THORWallet	0.01246	-3.86%	-14.16%	$529,685	1,139,305
2249	MCRT MagicCraft	0.0001049	-1.71%	-1.15%	$528,320	679,709
2250	JUNO JunoCash	0.2401	-8.15%	-16.08%	$527,974	968.57
2251	MAX Mastercard tokenized stock (xStock)	502.67	0%	-2.45%	$527,797
2252	BNBXBT BNBXBT	0.0005251	-4.04%	-2.62%	$525,058	562,633
2253	MXC MXC	0.0001631	-8.44%	-60.58%	$524,960	23,615.95
2254	PUSSY Pussy Financial	0.000003184	-5.51%	-2.02%	$524,523
2255	HMND Humanode	0.002507	0.03%	-2.13%	$523,574	93,120.20
2256	VX Visa tokenized stock (xStock)	326.59	2.15%	-1.26%	$522,550	46.09
2257	$MICHI michi (SOL)	0.001961	63.6%	42.62%	$520,601	48,446.71
2258	XMONEY X Money	0.0006314	4.54%	-47.29%	$518,847	18,075.83
2259	Buckazoids Buckazoids	0.0005176	-3.93%	-9.03%	$517,520	155,014
2260	KM Kekius Maximus (kekiusmaximus.army)	0.0005717	0.75%	1.01%	$516,048	67,867.25
2261	ISK ISKRA Token	0.0008368	0.48%	3.12%	$514,646	21,232.44
2262	PMX Philip Morris tokenized stock (xStock)	171.14	0.67%	5.26%	$513,433	112,044
2263	RIOTon Riot Platforms Tokenized Stock (Ondo)	24.50	4%	42.44%	$512,186	968,465
2264	BOSS Boss Token	0.000000001297	0.18%	5.01%	$511,933
2265	UMT UnityMeta	21.72	0%	0%	$511,702
2266	SLC Silencio	0.00002929	-3.21%	1.82%	$510,512	156,960
2267	BUBBLE Bubble	0.0001320	-3.44%	3.45%	$508,979	526.94
2268	GEL Gelato	0.001803	-1.23%	2.09%	$508,605
2269	LAI LayerAI	0.00009233	25.77%	3.37%	$507,744
2270	WOZX Efforce	0.0009616	-8.13%	2.31%	$506,915
2271	GM GOMBLE	0.001704	-5.44%	9.25%	$506,577	37,273.69
2272	FROG Frodo the virtual samurai	0.0001012	-2.61%	1.26%	$506,198	589.95
2273	ISLAND ISLAND Token	0.003288	-0.69%	1.97%	$502,709	956.03
2274	黑马 黑马	0.0005015	-8.48%	-1.58%	$501,500	121,282
2275	MARAon MARA Holdings Tokenized Stock (Ondo)	12.70	-2.24%	6.24%	$498,982	850,646
2276	vDOT Venus DOT	0.02994	0.18%	8.23%	$498,483
2277	NATO The Nation Token	0.0000004948	-2.12%	-3.29%	$494,800	141,901
2278	VCF Valencia CF Fan Token	0.07424	1.68%	-1.64%	$494,175	18,685.15
2279	BUZZ Hive AI	0.0004933	-1.42%	-17.08%	$493,245	14,265.82
2280	COL Clash of Lilliput	0.006003	0%	0.03%	$492,675
2281	WEFI WeFi	0.01175	-0.25%	0.03%	$492,029	1,796.49
2282	KLEVA KLEVA Protocol	0.007134	-6.22%	-4.38%	$491,699	144.60
2283	HDX Home Depot tokenized stock (xStock)	327.35	0%	-1.45%	$491,028
2284	YNE yesnoerror	0.0004895	-9.68%	-22.75%	$489,496	203,618
2285	DCD DecideAI	0.001001	-0.96%	22.66%	$489,330	302.61
2286	LetsBONK Let's BONK	0.007080	5.66%	16.83%	$488,461	144,205
2287	FACT FACTOR	0.4178	-3.04%	7.52%	$488,344	414.69
2288	0XGAS 0xGasless	0.05124	-1.97%	5.5%	$488,257
2289	ALEX ALEX Lab	0.0008050	-0.01%	17.01%	$488,209	182,411
2290	URAon Global X Uranium Tokenized ETF (Ondo)	56.28	-2.86%	0.46%	$486,991	1,028,960
2291	DGRAM Datagram Network	0.0002327	-14.07%	-24.49%	$486,384	193,382
2292	QBIT Qubit	0.0004892	-6.52%	-8.55%	$485,551
2293	MONA Monavale	46.20	-2.13%	-2.09%	$483,041	4.49
2294	4EVER 4EVERLAND	0.0001580	-0.21%	-0.18%	$481,215	9,408.53
2295	HAPPY Happy Cat	0.0001443	-0.46%	-4.15%	$480,932	65,831.55
2296	LVN Levana Protocol	0.0005978	0.16%	4.94%	$480,043
2297	GASS Gasspas	0.000000001139	7.8%	33.64%	$478,968	89,499.86
2298	DHRX Danaher tokenized stock (xStock)	177.14	1.1%	-1.28%	$478,281	350.71
2299	MDTX Medtronic tokenized stock (xStock)	77.98	0.63%	-2.66%	$477,783	381.66
2300	QCAD QCAD	0.7329	-0.14%	-0.38%	$477,118	67.39

Updated at 2026/05/07 20:46:57