Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:54:50 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	CaptainBNB CaptainBNB	0.0006474	0.52%	1.26%	$557,097	1,425,399
2202	XLEX Energy Select Sector SPDR Fund tokenized stock(xStock)	64.47	0.81%	4.62%	$556,838	4,351.56
2203	UNA Unagi Token	0.0007176	3.82%	-13.87%	$556,643	106.83
2204	KPOP OFFICIAL K-POP	0.00008582	-5.1%	21.85%	$556,465
2205	RXD Radiant	0.00003540	1.16%	30.25%	$562,861	12,070.22
2206	DN DeepNode	0.02459	-2.23%	-8%	$553,331	519,257
2207	SIGMA Sigma.Money	0.003790	0.34%	10.69%	$549,508	9,153.26
2208	BTCBAM Bitcoin Bam	0.05329	-4.6%	-4.87%	$547,644	47,785.26
2209	KRWQ KRWQ	0.0007011	-0.05%	2.87%	$547,346	31,447.76
2210	WDCon Western Digital Tokenized Stock (Ondo)	461.27	0.53%	-8.76%	$546,542	340,121
2211	STRIKE StrikeBit AI	0.002616	-4.12%	-13.64%	$549,145	42,466.69
2212	KIKI KIKICat	0.0005416	849.52%	1%	$541,630
2213	BOSS Boss Token	0.000000001362	-4.62%	12.86%	$537,547
2214	U2U U2U Network	0.0003521	0.62%	-0.96%	$537,379	183,760
2215	SPEC Spectral	0.03799	-0.24%	5.94%	$535,767	2,444.53
2216	NVOX Novo Nordisk tokenized stock (xStock)	47.01	0%	4.41%	$535,228	122.22
2217	BOOP Boop	0.000005371	1.04%	56.89%	$534,907	3,005.95
2218	DIONE Dione Protocol	0.00004385	-3.57%	-13.07%	$534,782	1,167.38
2219	TONXX Ton Strategy tokenized stock (xStock)	3.06	0%	11.24%	$532,921	53.95
2220	RZR Rezerve Money	0.6243	1.09%	16.15%	$531,660
2221	CREO Creo Engine	0.0007712	19.93%	23.62%	$531,254	156,731
2222	RWS Real World Services	0.008923	0.42%	12.8%	$530,500	30,700.85
2223	SMURFCAT Real Smurf Cat	0.000005638	0.64%	26.04%	$528,899	515.91
2224	AVL Aston Villa Fan Token	0.06724	-5.55%	-5.89%	$528,527	261,519
2225	OXYon Occidental Petroleum Tokenized Stock (Ondo)	61.73	0.35%	4.78%	$527,180	549,372
2226	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	80.73	0.01%	2.3%	$525,882
2227	GEVon GE Vernova Tokenized Stock (Ondo)	966.58	0.02%	-8.88%	$525,730	331,278
2228	1 1 coin can change your life	0.0005260	-12.29%	47.21%	$525,386	360,443
2229	NIBI Nibiru	0.0005014	-0.24%	-0.95%	$524,718	36,027.65
2230	MYRIA Myria	0.00001078	-1.14%	-13.15%	$522,441
2231	ENX Enigma	0.007887	-1.49%	8.36%	$520,931
2232	MDX Mdex	0.0005470	-0.09%	3.08%	$519,793	77.03
2233	STMX StormX	0.00004206	0%	276.68%	$519,486
2234	DFI DeFiChain	0.0006266	-13.48%	-10.65%	$519,380	6.24
2235	MSTR MSTR2100	0.02510	-2.43%	26.47%	$518,312	44,036.87
2236	BABYPEPE Baby Pepe	0.000001231	-3.26%	34.5%	$517,924
2237	rNBIS Nebius Tokenized Stock (Reality)	222.56	1.17%	-19.7%	$516,181	135,381
2238	NPCS Non-Playable Coin Solana	0.0005313	1.95%	19.36%	$515,163
2239	APPX AppLovin tokenized stock (xStock)	299.59	0%	-5.66%	$514,785	153.44
2240	TBLLX TBLL tokenized ETF (xStock)	106.37	0%	-0.04%	$513,806	260.44
2241	USDs Sperax USD	0.9995	-0.04%	-0.02%	$513,300	726,438
2242	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	61.45	0%	4.57%	$510,664
2243	GOUT GOUT	0.000005792	11.19%	10.3%	$509,311	25,218.52
2244	ALVA Alvara Protocol	0.004406	22.13%	83.44%	$507,775	7,078.08
2245	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.65	0%	0.17%	$506,645
2246	ZOON CryptoZoon	0.0007265	0.06%	2.26%	$506,369	9,205.06
2247	MPon MP Materials Tokenized Stock (Ondo)	59.73	-0.2%	1.53%	$504,026	879,720
2248	EQTY EQTY	0.001734	-0.83%	5.53%	$504,789	5,563.59
2249	ALL Sallar	0.0002796	-5.71%	14.09%	$503,365	2,214.38
2250	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	122.24	-0.29%	2.25%	$502,058	570,891
2251	MNTC Minati Coin	0.07999	-10.1%	27.11%	$501,964	3,913.73
2252	IDNG IDNGold	4.81	0.04%	0.94%	$501,387
2253	FROG Frodo the virtual samurai	0.0001002	0.5%	15.53%	$501,209	36.60
2254	Buckazoids Buckazoids	0.0005004	2.28%	33.22%	$500,331	128,765
2255	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	381.45	0%	-1.11%	$498,156
2256	WAR WAR	0.0004977	13.76%	4.93%	$497,696	6,801.14
2257	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.35	0%	-1.45%	$497,655
2258	END END	0.003821	-6.95%	28.44%	$497,505
2259	GAIA GAIA	0.002924	-2.77%	-9.46%	$497,013	84,904.11
2260	SWASH Swash	0.0004992	0.6%	-15.59%	$496,635	1,521.35
2261	APPon AppLovin Tokenized Stock (Ondo)	305.02	-0.28%	-1.65%	$496,259	55,338.99
2262	BC2 BitcoinII	0.1887	-1.1%	-25.52%	$495,435	2,446.62
2263	TROG Trog	0.000001174	-0.7%	27.18%	$493,946
2264	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	110.59	0.25%	-27.86%	$491,330	3,960.74
2265	ORCL Oracle Tokenized Stock (Robinhood)	146.69	-0.9%	-5.48%	$490,419	1.39
2266	SDAO SingularityDAO	0.005917	-1.3%	9.45%	$489,553
2267	JETTON JetTon Games	0.02218	1.84%	3.82%	$488,481	67,813.61
2268	HIMSx Hims & Hers tokenized stock (xStock)	33.79	0.86%	18.92%	$486,867	20,733.82
2269	BOBA Boba Cat	0.0007925	-2%	54.65%	$485,731	0.6319
2270	WEFI WeFi	0.01158	0%	0%	$484,950
2271	ANOME Anome	0.01614	-2.38%	-6.59%	$484,165	194,103
2272	PEPONK PEPONK	0.0005673	1.76%	27.27%	$482,179	62,158.09
2273	DEVVE Devve	0.004999	228.42%	-32.42%	$482,160	95.85
2274	CEGon Constellation Energy Tokenized Stock (Ondo)	271.84	-0.13%	-4.52%	$481,909	357,313
2275	$TOAD Toad	0.000000001181	-5.83%	12.03%	$480,646	5,453.32
2276	rASML ASML Tokenized Stock (Reality)	1,767.64	0.23%	-4.02%	$480,530	1,030.19
2277	AART All.Art Protocol	0.0001095	0.31%	-7.51%	$479,105	449.13
2278	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	8.05	-0.77%	29.11%	$476,771	282,440
2279	HAPPY Happy Cat	0.0001432	2.47%	17.15%	$477,445	45,804.29
2280	LUMINT Lumint	0.008652	-15.68%	-24.4%	$476,156	213,645
2281	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2282	GOZ Göztepe S.K. Fan Token	0.1076	-0.2%	-0.74%	$475,300	49,643.78
2283	PGX Procter & Gamble tokenized stock (xStock)	157.08	3.62%	-1.31%	$473,360	11,727.58
2284	PUSH Push Protocol	0.005233	-3.18%	50.63%	$472,182	57,163.51
2285	LC LC SHIB	0.0005043	-4.49%	30.44%	$476,388	109,386
2286	NOTHING You’ll own nothing & be happy	0.0004729	2.09%	6.6%	$472,857	37,513.35
2287	SGT Suzuverse	0.04683	-0.11%	4.1%	$470,815	93,391.87
2288	BAD Bad Idea AI	0.000000000761	-10%	11.58%	$470,673	480.98
2289	MAD MAD	0.0000004679	-9.69%	4.03%	$467,855	189,119
2290	RIZO HahaYes	0.000001112	-8.35%	25.35%	$467,541
2291	GG Knockout Games	0.0004675	-1.23%	21.41%	$467,533
2292	DPR Deeper Network	0.0001361	0.73%	-2.37%	$466,044	1,649.60
2293	GLQ Graphlinq Chain	0.001364	2.45%	41.61%	$463,648	72,106.69
2294	SSLX StarSlax	0.0001845	-1.67%	-16.52%	$461,550	95,873.12
2295	HTS HOME3	0.004776	-1.43%	24.85%	$460,912
2296	UNHX UnitedHealth tokenized stock (xStock)	402.96	0.54%	-3.85%	$458,373	40,660.09
2297	PVT Punkvism	0.0001594	0.41%	21.72%	$457,468	225,334
2298	QORPO QORPO WORLD	0.0007323	3.03%	-5.81%	$457,018	55,506.94
2299	TROLL Trollcoin	0.0007706	0.11%	22.26%	$456,839
2300	LABUBU LABUBU SOL	0.0004563	-9.55%	10.47%	$455,314	2,627,548

Updated at 2026/08/23 14:54:50