Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:54:46 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	gork New XAI gork	0.0006919	-0.53%	8.34%	$691,935	1,833,308
2102	$1 just buy $1 worth of this coin	0.0006865	-2.05%	34.08%	$686,287	342,062
2103	NEMon Newmont Tokenized Stock (Ondo)	132.26	0.53%	12.09%	$685,656	101,857
2104	ARC ARC	0.0007420	1.63%	46.98%	$684,542	492.75
2105	POR Portuma	0.0001808	7.18%	22.79%	$684,237	58,198.20
2106	SHIB SHIBA INU	0.000000001015	-9.36%	-14.66%	$684,093	15,619.87
2107	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	41.24	0%	0%	$683,738	284.27
2108	DFDVx DFDV tokenized stock (xStock)	4.05	-1.08%	30.29%	$682,303	160,690
2109	BOB BOB (ETH)	0.0000009890	1.48%	32.76%	$681,568	28,436.25
2110	CSCOX Cisco tokenized stock (xStock)	110.32	-0.2%	-2.08%	$681,098	12,008.83
2111	PINO PINO	0.0006872	-10.12%	72.18%	$680,169	23,858.58
2112	MAGA MAGA (maga-hat.vip)	0.000001742	-1.84%	28.35%	$679,766
2113	BEB1M BeB	0.0006797	0.78%	11.96%	$679,500
2114	QONE qONE	0.004867	2.85%	-9.57%	$678,515	45,544.91
2115	rAMZN Amazon Tokenized Stock (Reality)	259.83	0.09%	-1.51%	$676,283	1,031.17
2116	ASTSx AST SpaceMobile tokenized stock (xStock)	68.25	1.42%	-6.12%	$676,009	41.91
2117	memes memes will continue	0.0006788	10.31%	45.4%	$678,845	1,964,190
2118	CPR Cipher	0.0001037	1.62%	13.64%	$670,567	139,245
2119	RDDTon Reddit Tokenized Stock (Ondo)	153.84	-0.04%	-13.39%	$668,281	251,869
2120	KOX Coca-Cola tokenized stock (xStock)	89.11	-3.15%	4.29%	$665,929	69,101.05
2121	USDN SMARDEX USDN	0.9964	0.1%	-0.18%	$663,581	884.55
2122	BTC.ℏ Bitcoin.ℏ	0.2402	1.45%	13.08%	$660,638
2123	AZIT Azit	0.001462	-0.42%	6.65%	$659,939	45,864.54
2124	tSpaceX T-SpaceX tokenized stock (Tessera)	554.56	0.79%	-0.8%	$659,370	391,117
2125	ST Sentio	0.01171	-4.6%	-9.84%	$656,002	156,003
2126	PYPLB Paypal Tokenized bStocks	62.33	1.26%	-2.19%	$653,763	742,075
2127	GTAI GT Protocol	0.009497	-0.13%	22.63%	$653,141	199,987
2128	ARW Arowana	0.02830	-9.61%	-35.53%	$648,264	8,713.92
2129	NUT Nutcoin	0.00000003226	1.06%	31.27%	$648,177	657,444
2130	DELLon Dell Technologies Tokenized Stock (Ondo)	442.33	0.76%	-10.67%	$648,092	784,215
2131	SCA Scallop	0.003957	-0.58%	-2.5%	$645,461	209,533
2132	FUND Unification	0.01870	44.67%	227.26%	$644,075	636.41
2133	RING RingDAO	0.0003769	-2.03%	20.49%	$643,834	74.50
2134	UXLINK UXLINK	0.0006930	-0.26%	-3%	$642,894	5,455.03
2135	KO Kyuzo's Friends	0.002946	-25.89%	-27.56%	$640,647	4,289.34
2136	PKT Packet	0.0001506	0%	25.77%	$639,236
2137	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00003646	-0.11%	6.96%	$638,286	6,862.49
2138	ROOT The Root Network	0.0001647	2.34%	3.1%	$637,897	2,020.40
2139	AIKEK Alphakek AI	0.002686	1.65%	28.83%	$637,380	459.37
2140	DAM Reservoir	0.002372	0.63%	-12.26%	$634,746	1,053.62
2141	ASMLB ASML Tokenized bStocks	1,765.71	0.5%	-4.22%	$632,847	692,158
2142	AAOIon Applied Optoelectronics Tokenized Stock (Ondo)	114.09	0.08%	-25.22%	$630,744	343,524
2143	AXOL Axol	0.0006293	4.68%	55.61%	$629,315	812.86
2144	OSCAR OSCAR	0.0007037	-3.92%	8.67%	$628,962	2,189.65
2145	TURBOS Turbos Finance	0.00009474	0.99%	17.37%	$627,155	60,393.77
2146	FIGon Figma Ord Shs Tokenized Stock (Ondo)	26.97	-0.28%	5.01%	$625,471	180,918
2147	SHIRO Shiro Neko	0.000000000868	-4.46%	-7.97%	$625,116	158,926
2148	IWMx Russell 2000 Tokenised ETF (xStock)	302.27	0.15%	-0.67%	$620,620	1,491.49
2149	PUSSY Pussy Financial	0.000003757	0.72%	35.21%	$619,000
2150	MEZO Mezo	0.007193	-2.6%	-1.19%	$618,513	1,009,054
2151	GPU GPUnet	0.06082	-2.3%	8.3%	$618,513
2152	OKLOon Oklo Tokenized Stock (Ondo)	42.18	0%	-4.92%	$618,246	604,654
2153	SYL myDID	0.00007980	0.13%	41.95%	$616,692	20,462.87
2154	MCN MCN	0.05120	0.8%	3.13%	$614,359	88,002.79
2155	HUAHUA Chihuahua	0.000006564	-1.96%	27.65%	$614,089
2156	QNTB Quantinuum Tokenized bStocks	56.74	0.48%	-10.69%	$613,126	1,743,942
2157	RDWon Redwire Tokenized Stock (Ondo)	12.23	0.69%	-9.63%	$612,299	353,928
2158	ASMLx ASML tokenized stock (xStock)	1,766.08	0.43%	-4.32%	$611,402	13,535.71
2159	CRWDX CrowdStrike tokenized stock (xStock)	190.68	-0.13%	-11.46%	$610,650	2,253.92
2160	RIFT RIFT AI	0.002300	-2.83%	21.23%	$609,350
2161	RDNT Radiant Capital	0.0004217	-1.56%	7.88%	$606,020	52,396.12
2162	PDA PlayDapp	0.0009159	0%	6.91%	$601,259
2163	SHFT Shyft Network	0.0002574	0.1%	5.01%	$601,080	61.56
2164	DEFI DeFi	0.0001576	2.74%	33.57%	$600,728	87,067.28
2165	CIRCLE Ultraround Money	0.6879	-0.55%	23.42%	$600,898
2166	AMATon Applied Materials Tokenized Stock (Ondo)	492.71	-0.07%	-2.93%	$599,280	1,227,392
2167	EAI Eternal AI	0.001877	0.99%	29.67%	$597,683	75.18
2168	SPOTon Spotify Tokenized Stock (Ondo)	537.69	-0.03%	5.42%	$597,303	312,331
2169	HINT Hive Intelligence	0.001295	-0.69%	-5.73%	$596,416	244,719
2170	ABYSS Abyss	0.002602	0.89%	-1.37%	$595,898
2171	老子 老子	0.0005949	-0.87%	1.32%	$594,923	789,120
2172	SHM Shardeum (New)	0.00003487	0.12%	17.53%	$593,622	145,299
2173	CORAL Coral Protocol	0.00006870	2.83%	27.82%	$587,634	4,390.91
2174	GRLC Garlicoin	0.008496	0.22%	49.7%	$585,359	0.1220
2175	CHIRP Chirp	0.005356	-2.52%	21.37%	$585,016	66,443.93
2176	HEMULE Hemule	0.0005945	-4.36%	30.37%	$582,596	23,930.91
2177	DRT DomRaider	0.0009846	0%	0%	$582,391
2178	FLIXX Flixxo	0.006901	-0.09%	-0.52%	$581,923	0.00001411
2179	CHAMP Super Champs	0.0006073	-1.45%	23.66%	$581,661	2,845.24
2180	CAPS Ternoa	0.0004518	0.75%	4.86%	$581,488	628.46
2181	SUP Superfluid	0.005674	-1.47%	3.23%	$580,077	24,261.80
2182	MAIGA Maiga	0.002069	6.13%	-22.56%	$579,239	109,482
2183	BNC Bifrost	0.01539	0.21%	6.53%	$576,825	527,290
2184	PIRATE PirateCash	0.02123	0.93%	7.26%	$576,774	328,247
2185	TMX TMX	1.11	2.11%	1.74%	$573,947
2186	ACA Acala Token	0.0004918	-15.21%	-2.82%	$573,755	134,805
2187	CLORE Clore.ai	0.0009023	0.14%	9.07%	$573,612	74,348.84
2188	OPTI Optimus AI	0.006036	2.29%	-6.93%	$573,590	10,916.46
2189	EXRD e-Radix	0.0009050	0.15%	-4.2%	$572,016
2190	IZI Izumi Finance	0.0007259	-0.66%	7.49%	$571,534	2,104.23
2191	JAM Tune.FM	0.00001911	-3.22%	53.01%	$567,700
2192	XNA Neurai	0.00003264	-1.36%	-4.78%	$567,124	34,970.69
2193	ZSWAP ZygoSwap	0.0005780	-1.27%	44.09%	$565,889	60,270.06
2194	DN DeepNode	0.02504	-1.46%	-6.3%	$563,364	537,937
2195	BXX Baanx	0.002273	-5.04%	3.02%	$561,900	2,729.15
2196	TC TTcoin Network	0.0001142	-2.36%	8.49%	$561,813	31,475.98
2197	GSB Goldman Sachs Tokenized bStocks	1,038.84	0.08%	0.15%	$561,119	722,553
2198	IRENx IREN tokenized stock (xStock)	40.99	1.07%	-8.74%	$559,862	7,232.72
2199	GMRX GAIMIN	0.000009691	1.82%	10.15%	$559,126	1,808.30
2200	XLEX Energy Select Sector SPDR Fund tokenized stock(xStock)	64.50	1.21%	4.68%	$557,140	5,152.44

Updated at 2026/08/23 15:54:46