Today's latest 8460 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:49:24 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Chevron tokenized stock (xStock) |
183.45 | -0.61% | -6.27% | $17,388,132 | 1,963.70 |  |
| 802 |  Torch of Liberty |
0.01735 | 3.48% | 9.76% | $17,350,671 | 213,174 |  |
| 803 |  Vine Coin |
0.01733 | 8.51% | 15.86% | $17,325,157 | 14,116,029 |  |
| 804 |  CrowdStrike tokenized stock (xStock) |
501.89 | 8.43% | -0.35% | $17,308,619 | 8,346.83 |  |
| 805 |  Folks Finance |
1.42 | 0.61% | -2.67% | $17,264,566 | 2,444,292 |  |
| 806 |  Corn |
0.03254 | -11.22% | -19.13% | $17,085,651 | 4,119,944 |  |
| 807 |  Radix |
0.001270 | -0.63% | 0.99% | $17,060,379 | 168,200 |  |
| 808 |  Banana Gun |
4.24 | 4.51% | 12.08% | $16,999,696 | 11,078,024 |  |
| 809 |  Resistance Dog |
0.1696 | 8.56% | 309.99% | $16,962,672 | 971,017 |  |
| 810 |  HeyElsa |
0.07400 | -2.19% | 5.18% | $16,943,968 | 6,200,002 |  |
| 811 |  Ark of Panda |
0.04432 | 5.71% | 14.34% | $16,929,913 | 1,894,281 |  |
| 812 |  Metadium |
0.009742 | -2.26% | 1.1% | $16,907,792 | 104,140 |  |
| 813 |  Verified Emeralds |
6.76 | -2.1% | 2.25% | $16,899,485 | 691,560 |  |
| 814 |  Newton Protocol |
0.07818 | 1.92% | 5.53% | $16,809,338 | 5,173,056 |  |
| 815 |  Gods Unchained |
0.03913 | -2.26% | 7.24% | $16,806,570 | 1,048,668 |  |
| 816 |  Yei Finance |
0.1296 | 18.88% | 3.97% | $16,727,213 | 10,752,255 |  |
| 817 |  Coca-Cola tokenized stock (xStock) |
78.86 | -0.57% | 0.52% | $16,656,650 | 3,042.80 |  |
| 818 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
97.93 | -1.25% | 0.97% | $16,593,691 | 3,143,751 |  |
| 819 |  Realio Network |
0.1145 | -10.6% | 68.26% | $16,549,249 | 1,008,602 |  |
| 820 |  Mubarak |
0.01639 | 0.75% | 22.07% | $16,394,018 | 12,086,228 |  |
| 821 |  Palantir tokenized stock (xStock) |
136.98 | 2.32% | -2.12% | $16,286,511 | 2,484.74 |  |
| 822 |  Wilder World |
0.03251 | -8% | -18.91% | $16,252,644 | 342,446 |  |
| 823 |  Lucidum Coin |
0.09885 | 0.04% | 3.3% | $16,222,585 | 33,149.12 |  |
| 824 |  Ponke |
0.02918 | 0.06% | 8.14% | $16,213,059 | 4,167,747 |  |
| 825 |  Origin Protocol |
0.02450 | 1.36% | 6.08% | $16,210,276 | 2,937,794 |  |
| 826 |  Collect on Fanable |
0.03009 | -0.35% | 6.26% | $16,155,709 | 2,176,026 |  |
| 827 |  Goldfinch |
0.1847 | -4.81% | -2.5% | $16,147,567 | 554,716 |  |
| 828 |  Vanguard tokenized ETF (xStock) |
361.49 | -0.37% | 1.57% | $16,135,944 | 13,207.12 |  |
| 829 |  DORA |
0.01629 | 0.52% | -1.74% | $16,124,743 | 44,526.53 |  |
| 830 |  Pfizer tokenized stock (xStock) |
26.42 | -0.38% | 0.3% | $16,108,721 | 1,678.52 |  |
| 831 |  Just a chill guy |
0.01604 | -7.65% | 41.6% | $16,043,887 | 8,612,950 |  |
| 832 |  ARPA |
0.01056 | 2.22% | 6.83% | $16,042,218 | 7,792,809 |  |
| 833 |  PepsiCo tokenized stock (xStock) |
158.11 | 1.67% | 0.65% | $16,018,345 | 281.74 |  |
| 834 |  Velodrome Finance |
0.01736 | -0.79% | -1.16% | $15,888,464 | 2,951,459 |  |
| 835 |  Braintrust |
0.06556 | -2.24% | 1.88% | $15,823,730 | 71,895.06 |  |
| 836 |  Lumia |
0.1123 | -6.97% | -23.7% | $15,811,866 | 4,534,068 |  |
| 837 |  Robinhood tokenized stock (xStock) |
75.82 | -4.23% | 3.97% | $15,747,014 | 3,160,489 |  |
| 838 |  Yala |
0.1886 | 0% | -4.63% | $15,704,666 |  |
|
| 839 |  Araracoin |
0.0004327 | -0.07% | -0.05% | $15,684,511 | 14,993.81 |  |
| 840 |  Titan's Tap |
0.0005074 | 0.04% | -0.41% | $15,571,469 | 104,007 |  |
| 841 |  Wayfinder |
0.03436 | -0.24% | -2.42% | $15,568,092 | 3,712,504 |  |
| 842 |  Everlyn AI |
0.06056 | -6.56% | -11.57% | $15,481,490 | 2,908,118 |  |
| 843 |  Act I : The AI Prophecy |
0.01630 | 2.18% | 18.01% | $15,460,319 | 24,720,379 |  |
| 844 |  Hermez Network |
3.26 | -0.54% | -0.02% | $15,324,920 |  |
|
| 845 |  KONET |
0.03446 | -0.12% | 0.37% | $15,323,229 | 98,100.38 |  |
| 846 |  Avail |
0.004005 | -1.57% | 2.02% | $15,282,702 | 809,663 |  |
| 847 |  MicroStrategy Tokenized Stock (Ondo) |
178.94 | -3.33% | 7.83% | $15,262,020 | 5,197,094 |  |
| 848 |  Degen |
0.0006997 | -1.75% | 3.93% | $15,230,661 | 1,504,212 |  |
| 849 |  Microsoft Tokenized Stock (Ondo) |
422.89 | 2.03% | 3.14% | $15,197,356 | 10,730,692 |  |
| 850 |  Trusta.AI |
0.05187 | 0.32% | 3.04% | $15,096,503 | 3,886,621 |  |
| 851 |  GYEN |
0.007187 | 60.3% | 47.26% | $15,082,898 | 0.3494 |  |
| 852 |  Mey Network |
0.05297 | -1.59% | 12.19% | $15,060,083 | 252,099 |  |
| 853 |  Uchain |
300.44 | -0.07% | 4.7% | $15,021,938 | 3,677,314 |  |
| 854 |  DIAM |
0.007657 | 0.13% | 11.98% | $14,922,581 | 134,916 |  |
| 855 |  Alpha Quark Token |
0.5544 | -1.75% | 1.67% | $14,860,144 | 295,689 |  |
| 856 |  SentismAI |
0.07196 | 0.37% | 5.82% | $14,858,490 | 2,902,553 |  |
| 857 |  ResearchCoin |
0.1147 | -7.01% | 4.56% | $14,854,753 | 986,198 |  |
| 858 |  MyNeighborAlice |
0.1476 | -2.43% | 0.93% | $14,804,104 | 19,944,922 |  |
| 859 |  FirmaChain |
0.01266 | 0.09% | 0.65% | $14,796,859 | 1,137,636 |  |
| 860 |  XSGD |
0.7887 | 0.13% | 0.5% | $14,781,194 | 334,386 |  |
| 861 |  Dolomite |
0.03345 | 3.23% | 8.94% | $14,772,835 | 2,063,039 |  |
| 862 |  Limitless |
0.1122 | -4.09% | 50.73% | $14,767,508 | 4,055,120 |  |
| 863 |  Radworks |
0.2500 | 1.65% | 3.61% | $14,769,237 | 7,227,514 |  |
| 864 |  PolySwarm |
0.007812 | -1.38% | 5.65% | $14,730,402 | 232,107 |  |
| 865 |  USDM |
0.9996 | -0.05% | -0.27% | $14,673,265 | 94,219.27 |  |
| 866 |  SuperRare |
0.01771 | 1.68% | 3.5% | $14,616,784 | 3,682,086 |  |
| 867 |  Maverick Protocol |
0.01571 | 1.91% | 4.1% | $14,590,206 | 2,895,913 |  |
| 868 |  Young |
0.5387 | -0.46% | 4.34% | $14,543,657 | 16,380.00 |  |
| 869 |  OG Fan Token |
3.11 | 0% | 6.6% | $14,538,515 | 11,671,966 |  |
| 870 |  Decimal |
0.001306 | 1.03% | -0.3% | $14,527,184 | 373,759 |  |
| 871 |  iShares Gold Trust Tokenized ETF (Ondo) |
88.32 | -0.08% | 1.84% | $14,473,461 | 3,255,500 |  |
| 872 |  GRIFFAIN |
0.01441 | -6.49% | -19.67% | $14,411,185 | 5,071,805 |  |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.63 | -0.14% | 0.04% | $14,402,554 | 1,386,482 |  |
| 874 |  AstraZeneca tokenized stock (xStock) |
104.06 | -0.81% | -2.16% | $14,254,787 | 777,947 |  |
| 875 |  Cookie DAO |
0.01903 | 5.68% | 16.72% | $14,181,886 | 6,192,718 |  |
| 876 |  MyShell |
0.03926 | 4.91% | 14.1% | $14,150,268 | 6,578,928 |  |
| 877 |  OWB |
0.03108 | 1.9% | -15.38% | $14,145,788 | 107,630 |  |
| 878 |  Exxon Mobil tokenized stock (xStock) |
146.92 | -1.22% | -5.66% | $14,082,876 | 4,897.65 |  |
| 879 |  Echelon Prime |
0.3914 | 0.14% | 8.52% | $14,002,582 | 5,704,305 |  |
| 880 |  Kleros |
0.01522 | -1.2% | 2.7% | $13,932,750 | 15,012.49 |  |
| 881 |  StablR Euro |
1.17 | -0.02% | -0.02% | $13,910,179 | 6,288,286 |  |
| 882 |  Paris Saint-Germain Fan Token |
0.9080 | -17.06% | 21.85% | $13,878,178 | 79,050,110 |  |
| 883 |  Honeywell tokenized stock (xStock) |
219.98 | -0.3% | 0.66% | $13,862,196 | 556,921 |  |
| 884 |  Vanar Chain |
0.005837 | 6.15% | 16.74% | $13,842,153 | 2,829,283 |  |
| 885 |  Alchemix |
5.48 | -1.53% | 7.29% | $13,781,972 | 1,008,168 |  |
| 886 |  Argentine Football Association Fan Token |
0.7594 | 2.82% | -0.08% | $13,751,178 | 4,187,833 |  |
| 887 |  AbbVie tokenized stock (xStock) |
203.21 | -1.9% | -5.73% | $13,745,433 | 198.53 |  |
| 888 |  THENA |
0.1046 | 1.38% | 5.91% | $13,732,915 | 5,996,944 |  |
| 889 |  Haedal Protocol |
0.03469 | 6.07% | 14.44% | $13,729,714 | 6,529,989 |  |
| 890 |  OpenVPP |
0.01705 | -5.51% | 7.57% | $13,726,792 | 1,685,220 |  |
| 891 |  Bless |
0.007018 | 9.83% | 18.67% | $13,625,993 | 11,674,885 |  |
| 892 |  Hamster Kombat |
0.0002108 | 12.81% | 36.07% | $13,571,941 | 62,309,556 |  |
| 893 |  Namecoin |
0.9184 | -0.8% | 6.18% | $13,534,098 | 7,273.33 |  |
| 894 |  Capybobo |
0.0007292 | -0.66% | 0.16% | $13,530,115 | 4,740,272 |  |
| 895 |  Gains Network |
0.5640 | 2.46% | 8.79% | $13,529,415 | 1,568,335 |  |
| 896 |  Recall |
0.05345 | 2.12% | 13.33% | $13,500,515 | 4,574,951 |  |
| 897 |  SyncGPT |
0.06714 | 0.01% | 0.01% | $13,428,294 |  |
|
| 898 |  TARS AI |
0.01502 | -1.66% | 2.39% | $13,402,048 | 606,703 |  |
| 899 |  Amber tokenized stock (xStock) |
2.33 | 9.39% | -4.02% | $13,388,164 | 116.19 |  |
| 900 |  Starpower |
0.07190 | -0.27% | 0.92% | $13,375,066 | 799,344 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 19:49:24
