Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:29:42 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
801	SAUCE SaucerSwap	0.01423	1.7%	16.62%	$13,050,931	26,295.31
802	OGN Origin Protocol	0.01889	3.92%	15.41%	$13,013,873	4,702,875
803	ROG ROGin AI	0.1940	-3.29%	13.3%	$12,995,389	16,402.06
804	IXS IXS	0.07178	3.42%	31.94%	$12,919,580	120,895
805	GNS Gains Network	0.5505	-0.8%	8.73%	$12,880,057	502,428
806	PONKE Ponke	0.02313	-1.93%	58.3%	$12,847,101	2,482,152
807	MBL MovieBloc	0.0006541	0.26%	12.58%	$12,822,549	4,028,648
808	EVAA EVAA Protocol	0.7161	2.07%	-9.13%	$12,785,524	1,409,991
809	BLEND Fluent	0.06388	0.36%	1.63%	$12,776,808	8,026,158
810	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	168.99	0.22%	-2.07%	$12,760,463	690,463
811	ORDER Orderly	0.03159	0.24%	9.34%	$12,698,246	2,214,932
812	XSGD XSGD	0.7879	0.07%	0.74%	$12,678,664	622,097
813	CHEX Chintai	0.01012	-2.42%	22.72%	$12,633,644	152,404
814	GRIFFAIN GRIFFAIN	0.01261	-1.64%	-0.63%	$12,607,944	3,478,276
815	MAV Maverick Protocol	0.01074	0.15%	14.75%	$12,594,714	1,999,406
816	BERT Bertram The Pomeranian	0.01300	10.02%	48.25%	$12,570,964	2,311,683
817	USDCV USD CoinVertible	0.9996	-0.04%	0.01%	$12,537,132	24,992,034
818	AAPLX Apple tokenized stock (xStock)	310.83	0.15%	1.4%	$12,532,125	2,815,510
819	BUTTCOIN Buttcoin	0.01252	-0.91%	23.74%	$12,516,155	622,478
820	ZKP zkPass	0.04212	-4.56%	3.89%	$12,426,774	7,916,618
821	META Metadium	0.007133	-0.28%	12.26%	$12,423,746	91,909.87
822	MANIFEST Manifesting (manifesting.meme)	0.01379	14.84%	83.29%	$12,406,727	1,543,008
823	XRD Radix	0.0009173	10.48%	-1.04%	$12,399,057	209,984
824	BB BounceBit	0.009936	-1.63%	-12.5%	$12,366,653	7,592,673
825	PEPECOIN PepeCoin	0.1153	8.14%	62.8%	$12,347,183	210,996
826	DFG Defigram	1.23	33.62%	63.04%	$12,328,752
827	HMSTR Hamster Kombat	0.0001906	2.03%	9.9%	$12,267,827	7,948,597
828	GYEN GYEN	0.005841	-5.39%	-6.85%	$12,259,705	28.04
829	SN62 Ridges AI	2.80	4.08%	16.61%	$12,224,556	162,037
830	AURORA Aurora	0.01672	1.19%	11.98%	$12,209,949	355,378
831	SOLV Solv Protocol	0.002614	1.47%	14.19%	$12,166,747	4,436,695
832	CHILLGUY Just a chill guy	0.01206	0.56%	8.81%	$12,056,045	4,085,584
833	ATM Atletico De Madrid Fan Token	1.35	-2.26%	-10.01%	$12,023,838	3,959,768
834	UP Superform	0.05427	-1.48%	1.67%	$12,002,904	665,055
835	CTR Citrea	0.007993	-2.35%	-9.91%	$11,988,782	5,831,326
836	VOW Vow	0.03364	0.03%	15.77%	$11,984,758	104,192
837	SOXLB Semicon Bull 3X ETF Tokenized bStocks	119.66	1.41%	-17.47%	$11,967,644	2,482,410
838	FUSD Freedom Dollar	0.9999	0%	0.1%	$11,898,266	143,275
839	WET Humidifi	0.06966	-1.64%	-2.43%	$11,895,103	2,140,298
840	LRC Loopring	0.008677	-0.38%	0.66%	$11,873,016	2,706,692
841	MMUI MetaMUI	0.02490	-0.39%	12.28%	$11,858,353	638,819
842	HANA Hana Network	0.01756	-4.7%	-47.3%	$11,852,680	2,218,302
843	DENT Dent	0.0001184	217.94%	373.82%	$11,842,609	7,034,136
844	BONE Bone ShibaSwap	0.05138	3.29%	23.8%	$11,813,677	652,006
845	COINX Coinbase tokenized stock (xStock)	185.74	0.27%	24.09%	$11,785,647	4,075,300
846	INIT Initia	0.05695	0.99%	10.21%	$11,714,661	2,976,860
847	GCB Global Commercial Business	0.009717	-3.77%	-13.01%	$11,677,840	270.02
848	USDB USDB	0.9981	-0.13%	0.53%	$11,667,480	14,890.98
849	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	111.61	-0.01%	-0.05%	$11,653,057	472,939
850	SNDKX Sandisk Corporation tokenized stock(xstock)	1,616.45	1.39%	-2.65%	$11,592,008	1,696,987
851	CLASH GeorgePlaysClashRoyale	0.01159	-3.82%	40.82%	$11,587,744	706,825
852	PORTAL Portal	0.01326	-4.74%	-20.92%	$11,583,681	49,783,892
853	ELSA HeyElsa	0.04509	0.09%	-0.3%	$11,525,870	2,914,272
854	EPIC Epic Chain	0.3411	-2.35%	-5.94%	$11,461,944	6,678,566
855	AEON AEON	0.06088	-13.35%	-16.35%	$11,446,045	24,429,735
856	HEGIC Hegic	0.01625	-0.53%	16.73%	$11,434,880	71.35
857	DESO Decentralized Social	1.28	1.34%	4.16%	$11,379,948	933.00
858	IN INFINIT	0.03289	0.88%	1.22%	$11,349,073	3,049,051
859	LA Lagrange	0.05877	1.11%	23.39%	$11,343,100	8,845,756
860	OGY ORIGYN	0.001448	0%	22.45%	$11,332,445	115,253
861	EGL1 EGL1	0.01133	-4.8%	-29.66%	$11,328,496	884,816
862	ONE Harmony	0.0007542	0.61%	1.35%	$11,323,348	2,378,904
863	NST Ninja Squad Token	1.31	0.16%	20.38%	$11,287,422	332,321
864	EPS Ellipsis	0.01558	0.09%	14.15%	$11,272,134
865	WXT Wirex Token	0.001123	-1.67%	-5.38%	$11,229,281	310,652
866	IAG IAGON	0.02300	-4.68%	14.68%	$11,202,890	95,085.00
867	SXT Space and Time	0.007995	4.07%	12.17%	$11,193,557	57,482,699
868	4 4	0.01118	3.69%	4.12%	$11,175,564	2,164,373
869	FHE Mind Network	0.02039	-1.91%	-22.38%	$11,173,698	4,076,759
870	MGO Mango Network	0.006966	-0.48%	-0.59%	$11,165,584	784,256
871	KERNEL KernelDAO	0.03901	-0.13%	16.68%	$11,168,289	4,703,181
872	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	110.97	0.05%	-0.97%	$11,116,476	585,522
873	RIZE RIZE	0.005611	-5.99%	10.68%	$11,056,462	157,878
874	BMT Bubblemaps	0.01523	-5.27%	2.71%	$11,048,025	6,786,922
875	IAUon iShares Gold Trust Tokenized ETF (Ondo)	87.29	0.2%	6.31%	$11,021,369	726,638
876	AI Sleepless AI	0.01865	-1.97%	6.92%	$11,013,680	4,128,000
877	WAN Wanchain	0.05523	-1.58%	4.55%	$10,992,212	681,415
878	FELY Felysyum	0.2480	-0.57%	1.58%	$10,854,559	1,200,946
879	HUNT Hunt Town	0.08576	1.45%	11.51%	$10,820,041	263,532
880	KLK Klickl Token	0.1079	0.44%	-27.61%	$10,786,832
881	NXA Nexa (nexaagent.xyz)	1.08	0.06%	31.59%	$10,784,825
882	PROMPT Wayfinder	0.02210	-0.84%	-0.64%	$10,768,860	4,241,651
883	DOLO Dolomite	0.02434	-0.85%	-1.68%	$10,746,877	3,992,730
884	ACT Act I : The AI Prophecy	0.01130	-1.14%	12.04%	$10,713,740	14,889,429
885	PDDon PDD Holdings Tokenized Stock (Ondo)	88.43	-0.14%	3.48%	$10,704,262	583,272
886	VEREM Verified Emeralds	4.28	-5.82%	-18.16%	$10,692,229	145,609
887	SN5 OpenKaito	3.07	3.62%	17.07%	$10,675,797	118,750
888	NVDAB NVIDIA Tokenized bStocks	219.35	1.54%	-2.54%	$10,668,846	7,493,721
889	DIAM DIAM	0.005082	0.32%	-1.58%	$10,651,473	251,220
890	DOOD Doodles	0.001365	-2.08%	18.17%	$10,646,644	9,272,398
891	GODS Gods Unchained	0.02411	-2.61%	2.17%	$10,627,412	193,423
892	KISHU Kishu Inu	0.000000000114	-1.64%	15.05%	$10,619,330	165,448
893	ALI Artificial Liquid Intelligence	0.001164	3.65%	11.3%	$10,613,153	115,876
894	ARIA AriaAI	0.02943	-2.15%	-15.43%	$10,569,042	746,293
895	INTCX Intel tokenized stock (xStock)	90.10	1.23%	-13.54%	$10,560,767	458,389
896	ANDY ANDY (ETH)	0.00001051	8.15%	111.25%	$10,512,519	183,624
897	HEI Heima	0.1290	-0.3%	-2.26%	$10,507,065	8,106,883
898	DYM Dymension	0.01649	3.74%	11.6%	$10,475,179	2,789,927
899	UFD Unicorn Fart Dust	0.01039	-0.89%	22.95%	$10,391,093	516,377
900	RAMP RAMP	0.02159	1.4%	25.88%	$10,317,994