Today's latest 8460 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:49:25 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  MediBloc |
0.002188 | -1.75% | 2.96% | $23,287,968 | 83,420.51 |  |
| 702 |  Xai |
0.01150 | 2.24% | 9.65% | $23,257,232 | 6,823,395 |  |
| 703 |  Oho |
0.0009614 | -1.71% | 4.93% | $23,193,426 | 841.87 |  |
| 704 |  zkPass |
0.08594 | -0.26% | 6.55% | $23,059,577 | 6,644,379 |  |
| 705 |  Tether Gold Tokens |
4,692.98 | 0.11% | 1.77% | $23,040,093 | 473,919 |  |
| 706 |  Isiklar Coin |
0.2302 | 0.08% | -0.18% | $23,023,410 | 421,852 |  |
| 707 |  AI Companions |
0.03019 | -1.03% | 0.78% | $22,643,075 | 3,472,499 |  |
| 708 |  Fluent |
0.1131 | -3.53% | -15.28% | $22,615,040 | 74,250,038 |  |
| 709 |  Zeebu |
0.1257 | -1.48% | -0.14% | $22,560,456 | 1,239.12 |  |
| 710 |  tx |
0.009061 | 5.07% | -1.79% | $22,493,221 | 167,465 |  |
| 711 |  Treasure |
0.06843 | 1.58% | 7.53% | $22,445,500 | 6,346,177 |  |
| 712 |  Humidifi |
0.09735 | 0.14% | 2.12% | $22,389,998 | 7,978,705 |  |
| 713 |  Hippo Protocol |
0.01650 | -0.58% | 3.24% | $22,368,955 | 214,790 |  |
| 714 |  Coin98 |
0.02236 | 3.94% | 10.81% | $22,359,822 | 5,445,883 |  |
| 715 |  Bifrost |
0.01608 | -3.77% | -0.25% | $22,293,908 | 3,512,723 |  |
| 716 |  Superform |
0.1264 | 3.81% | 3.83% | $22,266,291 | 9,799,960 |  |
| 717 |  Orderly |
0.05968 | 2.65% | 10.29% | $22,219,515 | 12,215,126 |  |
| 718 |  Boundless |
0.07620 | 0.35% | 3.51% | $22,148,256 | 6,315,652 |  |
| 719 |  Lorenzo Protocol |
0.03855 | 14.23% | 13.81% | $22,020,293 | 12,590,495 |  |
| 720 |  Drift |
0.03588 | -1.06% | -11.69% | $21,941,878 | 12,343,950 |  |
| 721 |  Unitas |
0.1495 | 0.77% | -7.87% | $21,831,282 | 4,540,121 |  |
| 722 |  AITECH Cloud Network |
0.01222 | -3.74% | -5.47% | $21,805,600 | 8,984,982 |  |
| 723 |  Firo |
1.17 | 3.23% | 40.01% | $21,786,024 | 404,141 |  |
| 724 |  Eitherway |
0.2192 | -22.9% | -6.36% | $21,923,656 | 7,599,255 |  |
| 725 |  Katana |
0.009277 | -2.78% | -12.93% | $21,726,250 | 16,350,361 |  |
| 726 |  Allora |
0.1082 | -0.62% | -7.02% | $21,686,303 | 13,532,675 |  |
| 727 |  Anoma |
0.008663 | 0.66% | 4.53% | $21,657,460 | 4,489,756 |  |
| 728 |  Taiko |
0.1185 | 0.62% | 3.18% | $21,564,292 | 3,384,483 |  |
| 729 |  AO |
3.25 | -1.73% | 23.72% | $21,410,760 | 407,151 |  |
| 730 |  Comtech Gold |
151.61 | 0.37% | 2.28% | $21,377,397 | 981,208 |  |
| 731 |  INFINIT |
0.06733 | -2.84% | -0.01% | $21,333,394 | 4,658,856 |  |
| 732 |  WINkLink |
0.00002134 | 2.23% | 9.92% | $21,203,813 | 17,738,739 |  |
| 733 |  Caldera |
0.1427 | 3.36% | 3.82% | $21,184,208 | 9,951,675 |  |
| 734 |  Based |
0.09002 | 1.75% | -20.63% | $21,154,477 | 41,304,821 |  |
| 735 |  Cisco tokenized stock (xStock) |
91.83 | -1.03% | 1.81% | $21,092,369 | 1,353.35 |  |
| 736 |  Hana Network |
0.03692 | -0.23% | -3.39% | $21,057,610 | 9,059,690 |  |
| 737 |  Orizon |
55.65 | -1.39% | -3.3% | $20,975,158 | 398,656 |  |
| 738 |  USDB |
0.9967 | -0.02% | -0.25% | $20,906,787 | 34,444.30 |  |
| 739 |  AVA (Travala) |
0.2834 | 0.7% | 6.88% | $20,766,314 | 7,743,744 |  |
| 740 |  Mind Network |
0.04059 | 1.48% | 126.52% | $20,721,531 | 36,028,761 |  |
| 741 |  EGL1 |
0.02071 | 0.18% | 2.23% | $20,705,339 | 1,446,006 |  |
| 742 |  OpenKaito |
5.86 | 4.45% | 28.59% | $20,406,176 | 555,866 |  |
| 743 |  Eclipse |
0.1539 | -3.51% | 4.69% | $20,413,504 | 11,004,021 |  |
| 744 |  TQQQ tokenized ETF (xStock) |
70.94 | -0.69% | 11.62% | $20,375,382 | 74,016.20 |  |
| 745 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.02033 | -2.43% | -6.34% | $20,326,039 | 7,977,550 |  |
| 746 |  Solend |
0.2030 | -1.58% | 35.28% | $20,296,789 |  |
|
| 747 |  Global Commercial Business |
0.01688 | -0.05% | -0.23% | $20,283,286 | 5,656.52 |  |
| 748 |  Initia |
0.1036 | 3.1% | 14.02% | $20,246,431 | 15,619,129 |  |
| 749 |  Codatta |
0.008070 | 4.16% | 44.87% | $20,174,235 | 17,221,303 |  |
| 750 |  Swarm Network |
0.009668 | 1.68% | -1.64% | $20,160,256 | 1,372,714 |  |
| 751 |  MAX Exchange Token |
0.3034 | 0.61% | 5.22% | $20,152,988 | 45,706.88 |  |
| 752 |  USD CoinVertible |
0.9992 | 0.02% | -0.04% | $20,150,918 | 23,109,664 |  |
| 753 |  Tensor |
0.04091 | 0.19% | 3.99% | $19,928,409 | 10,508,281 |  |
| 754 |  MAP Protocol |
0.003179 | -0.11% | 2.54% | $19,741,947 | 284,895 |  |
| 755 |  StakeStone |
0.08674 | 0.26% | -2.9% | $19,545,145 | 14,379,283 |  |
| 756 |  StrikeX |
0.02237 | 2.92% | 16.04% | $19,523,158 | 22,950.37 |  |
| 757 |  JOE |
0.04830 | 0.85% | 2.96% | $19,492,270 | 2,829,888 |  |
| 758 |  CoinEx Token |
0.02751 | -1.59% | -2.2% | $19,492,920 | 58,607.37 |  |
| 759 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.21 | -0.71% | 0.08% | $19,488,696 | 4,464,036 |  |
| 760 |  Faith Tribe |
0.005891 | -2.64% | -3.7% | $19,435,654 | 327,755 |  |
| 761 |  Orochi Network |
0.1346 | 1.64% | 18.41% | $19,414,940 | 1,815,229 |  |
| 762 |  Public Masterpiece Token |
0.1083 | -0.22% | -0.63% | $19,358,203 | 298,500 |  |
| 763 |  DODO |
0.01936 | 1.11% | 3.91% | $19,355,983 | 1,023,834 |  |
| 764 |  Intel Tokenized Stock (Ondo) |
109.54 | -2.52% | 17.42% | $19,351,856 | 10,894,327 |  |
| 765 |  Space and Time |
0.01380 | -6.76% | -17.58% | $19,324,173 | 36,773,880 |  |
| 766 |  Venom |
0.01953 | 2.76% | 2.21% | $19,311,289 | 95,543.56 |  |
| 767 |  STBL |
0.03862 | 3.26% | 18.3% | $19,310,187 | 4,461,175 |  |
| 768 |  Aurora |
0.02744 | 1.62% | 3.24% | $19,279,748 | 633,662 |  |
| 769 |  Santos FC Fan Token |
1.19 | 3.21% | 4.11% | $19,191,819 | 11,612,764 |  |
| 770 |  MetaMUI |
0.04001 | 0.02% | 0.38% | $19,052,539 | 458,993 |  |
| 771 |  SanDisk Tokenized Stock (Ondo) |
1,312.93 | -6.18% | 18.21% | $19,016,910 | 6,182,406 |  |
| 772 |  Enso |
0.9227 | -1.47% | -9.2% | $18,999,302 | 16,656,255 |  |
| 773 |  ROGin AI |
0.2833 | 0.27% | 0.44% | $18,980,679 | 833,546 |  |
| 774 |  Infinex |
0.009422 | -3.09% | -4.26% | $18,791,217 | 7,208,146 |  |
| 775 |  Goatseus Maximus |
0.01879 | 0.92% | 13.22% | $18,790,880 | 8,036,032 |  |
| 776 |  Ready Cards |
0.01876 | 1.62% | 81.51% | $18,761,980 | 569,495 |  |
| 777 |  NYM |
0.02251 | -6.61% | -5.53% | $18,756,976 | 4,144,494 |  |
| 778 |  Moonbeam |
0.01706 | 1.16% | 0.18% | $18,690,441 | 2,023,835 |  |
| 779 |  KernelDAO |
0.06524 | -0.45% | 3.59% | $18,679,626 | 8,130,189 |  |
| 780 |  Delysium |
0.01034 | -0.22% | 1.65% | $18,646,035 | 1,373,768 |  |
| 781 |  Electroneum |
0.001029 | -1.09% | 1.55% | $18,495,987 | 263,733 |  |
| 782 |  Bonfida |
0.01861 | 3.28% | 13.48% | $18,440,897 | 18,041,038 |  |
| 783 |  COINDEPO |
0.07341 | 0.16% | -1.19% | $18,375,294 | 1,608,136 |  |
| 784 |  AriaAI |
0.05868 | 0.46% | -6.92% | $18,325,906 | 3,451,697 |  |
| 785 |  Highstreet |
0.2245 | 22.84% | 2.64% | $18,268,577 | 63,683,570 |  |
| 786 |  SaucerSwap |
0.02034 | -1.84% | 0.4% | $18,257,487 | 23,548.31 |  |
| 787 |  Nosana |
0.2557 | -1.64% | 10.13% | $18,243,878 | 338,913 |  |
| 788 |  GeorgePlaysClashRoyale |
0.01819 | 10.03% | 14.27% | $18,183,970 | 792,199 |  |
| 789 |  MovieBloc |
0.0009313 | -1.22% | 0.9% | $18,047,849 | 6,257,590 |  |
| 790 |  Apertum |
0.1954 | 1.69% | 1.01% | $18,041,202 | 708,199 |  |
| 791 |  OPEN tokenized stock (xStock) |
5.37 | -3.42% | 0.56% | $17,839,359 | 906.77 |  |
| 792 |  Sophon |
0.008885 | 0.75% | 2.52% | $17,770,749 | 6,302,231 |  |
| 793 |  Fulcrom Finance |
0.001063 | -2.82% | -3.24% | $17,721,734 | 1,144.63 |  |
| 794 |  Power Protocol |
0.08417 | -1.89% | -6.77% | $17,675,468 | 2,482,047 |  |
| 795 |  CZ's Dog |
0.01824 | -1.26% | -1.45% | $17,660,456 | 14,876,599 |  |
| 796 |  Bluwhale |
0.01436 | -8.91% | 3.74% | $17,639,439 | 10,248,179 |  |
| 797 |  Abey |
0.01691 | -0.4% | 1.66% | $17,599,584 | 20,665.31 |  |
| 798 |  Simon's Cat |
0.000002311 | 11.42% | 20.4% | $17,489,900 | 7,448,522 |  |
| 799 |  Marlin |
0.002116 | 0.23% | 1.38% | $17,411,588 | 1,396,642 |  |
| 800 |  SmarDex |
0.001777 | -1.23% | 1.19% | $17,407,896 | 472,600 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 19:49:25
