Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:48:39 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01894 | -5.77% | 0.37% | $18,939,044 | 2,798,642 |  |
| 702 |  Marlin |
0.002286 | -0.42% | -2.72% | $18,807,653 | 915,515 |  |
| 703 |  WAR |
0.01874 | -13.29% | -39.38% | $18,743,992 | 1,891,581 |  |
| 704 |  MAX Exchange Token |
0.2863 | -0.93% | 2.1% | $18,730,161 | 15,720.14 |  |
| 705 |  Capybobo |
0.0007834 | -1.23% | -1.57% | $18,714,443 | 6,245,365 |  |
| 706 |  Destra Network |
0.01918 | 1.13% | -3.66% | $18,697,859 | 1,693,736 |  |
| 707 |  ChainGPT |
0.02132 | -1.38% | -5.59% | $18,690,102 | 6,268,379 |  |
| 708 |  COINDEPO |
0.07419 | 0.8% | -0.14% | $18,571,239 | 1,554,364 |  |
| 709 |  AO |
3.03 | -14.13% | -23.84% | $18,563,901 | 1,210,534 |  |
| 710 |  Eclipse |
0.1392 | 0.56% | 10.95% | $18,457,973 | 2,353,096 |  |
| 711 |  OLAXBT |
0.08014 | -2.97% | -0.23% | $18,451,546 | 1,138,575 |  |
| 712 |  Unitas |
0.1260 | 6.18% | 109.86% | $18,397,151 | 14,369,759 |  |
| 713 |  Cisco tokenized stock (xStock) |
79.92 | 1.52% | -2.5% | $18,356,608 | 20,477.04 |  |
| 714 |  INFINIT |
0.06030 | -2.05% | -10.38% | $18,355,418 | 4,125,005 |  |
| 715 |  FLock.io |
0.05823 | 2.39% | 3.02% | $18,340,184 | 6,425,566 |  |
| 716 |  Chainbase |
0.05559 | 1.83% | 4.15% | $18,297,561 | 8,854,876 |  |
| 717 |  Magma Finance |
0.09623 | -5.77% | -3.11% | $18,284,395 | 1,523,272 |  |
| 718 |  Sophon |
0.009116 | 1.69% | 6.01% | $18,231,633 | 4,966,705 |  |
| 719 |  Titan's Tap |
0.0005912 | -0.24% | -3.23% | $18,141,751 | 96,633.57 |  |
| 720 |  Sapien |
0.07249 | 0.62% | -5.7% | $18,122,028 | 4,014,140 |  |
| 721 |  Torch of Liberty |
0.01810 | 0.2% | 3.86% | $18,096,231 | 352,110 |  |
| 722 |  Acurast |
0.08329 | -5.98% | -11.84% | $18,074,129 | 2,494,688 |  |
| 723 |  MovieBloc |
0.0009402 | -0.3% | 1.64% | $18,080,911 | 2,484,182 |  |
| 724 |  Goatseus Maximus |
0.01799 | -0.32% | -4.4% | $17,988,391 | 3,279,261 |  |
| 725 |  IAGON |
0.04769 | 3.1% | 8.12% | $17,932,372 | 19,556,351 |  |
| 726 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.32 | -1.56% | -0.47% | $17,834,034 | 2,129,853 |  |
| 727 |  Palantir tokenized stock (xStock) |
149.92 | -3.36% | -4.14% | $17,825,645 | 7,763.63 |  |
| 728 |  Solend |
0.1772 | -0.67% | -0.55% | $17,720,875 | 500.07 |  |
| 729 |  Symbol |
0.002770 | -1.49% | -3.31% | $17,611,471 | 96,894.45 |  |
| 730 |  Cetus Protocol |
0.01886 | 0.72% | 6.86% | $17,399,417 | 2,765,061 |  |
| 731 |  Pepecoin |
0.0001704 | -1.26% | -20.37% | $17,395,136 | 150,013 |  |
| 732 |  Limitless |
0.1313 | 1.49% | -13.27% | $17,276,254 | 4,306,435 |  |
| 733 |  Checkmate |
0.05534 | 1.99% | -1.21% | $17,203,461 | 19,330,293 |  |
| 734 |  Railgun |
1.24 | 0.82% | -2.3% | $17,042,991 | 352,779 |  |
| 735 |  Alaya Governance Token |
0.007337 | 10.13% | 0.41% | $16,917,224 | 3,580,989 |  |
| 736 |  Catizen |
0.04166 | 0.84% | -3.9% | $16,863,118 | 4,713,518 |  |
| 737 |  Metadium |
0.009724 | -0.1% | 3.59% | $16,837,362 | 86,063.17 |  |
| 738 |  XSGD |
0.7812 | -0.13% | 0.28% | $16,782,143 | 248,656 |  |
| 739 |  Sologenic |
0.04194 | 35.66% | 6.62% | $16,726,426 | 5,742.98 |  |
| 740 |  ROGin AI |
0.2495 | -0.14% | 0.37% | $16,711,864 | 46,741.54 |  |
| 741 |  Ponke |
0.02994 | -4.64% | -3.75% | $16,634,208 | 1,387,907 |  |
| 742 |  Coca-Cola tokenized stock (xStock) |
78.66 | -0.27% | 0.41% | $16,615,147 | 23,244.33 |  |
| 743 |  HeyElsa |
0.07230 | 1.8% | -2.11% | $16,554,862 | 3,504,923 |  |
| 744 |  OPEN tokenized stock (xStock) |
4.96 | -5.52% | 1.22% | $16,477,322 | 25.97 |  |
| 745 |  Pfizer tokenized stock (xStock) |
26.90 | -1.14% | 0.19% | $16,401,386 | 102.67 |  |
| 746 |  Everlyn AI |
0.06405 | -36.46% | -82.6% | $16,373,502 | 37,426,170 |  |
| 747 |  ArcBlock |
0.1658 | -2.22% | -5.12% | $16,344,405 | 58,201.54 |  |
| 748 |  DORA |
0.01646 | -0.53% | 0.49% | $16,300,349 | 81,460.76 |  |
| 749 |  Hivemapper |
0.002824 | -4.95% | -9.69% | $16,187,606 | 658,074 |  |
| 750 |  PepsiCo tokenized stock (xStock) |
159.71 | 0.21% | -1.21% | $16,181,112 | 23,507.32 |  |
| 751 |  PAAL AI |
0.01614 | -3.55% | -2% | $16,124,902 | 995,307 |  |
| 752 |  Orchid |
0.01613 | -0.78% | -9.39% | $16,085,620 | 1,146,499 |  |
| 753 |  Collector Crypt |
0.04086 | 15.58% | 12.92% | $16,083,908 | 1,155,930 |  |
| 754 |  Dymension |
0.03293 | -2.34% | -8.9% | $16,081,857 | 2,875,055 |  |
| 755 |  Braintrust |
0.06655 | -1.44% | -9.05% | $16,062,090 | 95,836.33 |  |
| 756 |  AVA (Travala) |
0.2210 | 0.67% | 7.88% | $15,947,021 | 9,120,838 |  |
| 757 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
93.97 | 3.98% | 2.45% | $15,926,604 | 2,091,194 |  |
| 758 |  Newton Protocol |
0.07407 | 0.67% | 10.91% | $15,925,929 | 7,503,433 |  |
| 759 |  JOE |
0.03937 | -1.17% | -4.16% | $15,888,742 | 1,916,383 |  |
| 760 |  Degen |
0.0007416 | 0.59% | -0.22% | $15,815,438 | 1,141,543 |  |
| 761 |  QIE Blockchain |
0.1864 | -0.62% | -3.52% | $15,722,541 | 195,598 |  |
| 762 |  Origin Protocol |
0.02358 | -1.15% | -8.9% | $15,707,740 | 7,172,002 |  |
| 763 |  DIAM |
0.008126 | -0.37% | -1.43% | $15,514,809 | 162,908 |  |
| 764 |  Vine Coin |
0.01550 | -2.91% | -15.71% | $15,503,043 | 1,689,919 |  |
| 765 |  Nillion |
0.04923 | 1.4% | -2.51% | $15,481,812 | 5,943,100 |  |
| 766 |  Exxon Mobil tokenized stock (xStock) |
161.06 | 1.62% | 3.72% | $15,437,439 | 9,198.57 |  |
| 767 |  Decimal |
0.001388 | 4.85% | 3.06% | $15,433,239 | 219,730 |  |
| 768 |  Araracoin |
0.0004255 | -0.17% | -0.31% | $15,424,953 | 13,332.63 |  |
| 769 |  DODO |
0.01528 | 0.23% | 1.91% | $15,276,234 | 1,497,402 |  |
| 770 |  Bitcoin Gold |
0.8712 | 49.46% | 48.03% | $15,258,149 | 1,737.50 |  |
| 771 |  Gods Unchained |
0.03596 | -1.35% | 2.86% | $15,173,704 | 1,044,726 |  |
| 772 |  B3 (Base) |
0.0003380 | -10.19% | -12.82% | $15,160,867 | 1,357,546 |  |
| 773 |  Hermez Network |
3.22 | 0.03% | 0.43% | $15,131,975 | 13,462.83 |  |
| 774 |  Avail |
0.004018 | 0.29% | -1.58% | $15,052,915 | 1,874,990 |  |
| 775 |  Ark of Panda |
0.04280 | 1.1% | 29.53% | $14,980,606 | 2,041,704 |  |
| 776 |  Helium Mobile |
0.0001676 | -1.73% | 8.77% | $14,964,958 | 162,806 |  |
| 777 |  パンチ |
0.01494 | -2.96% | 178.53% | $14,935,203 | 2,969,311 |  |
| 778 |  FUNToken |
0.001378 | 1.99% | 1.02% | $14,891,505 | 2,016,763 |  |
| 779 |  ARPA |
0.009793 | -0.55% | -3.18% | $14,881,937 | 3,111,100 |  |
| 780 |  Robinhood tokenized stock (xStock) |
71.44 | -3.94% | -2.41% | $14,838,713 | 15,864,480 |  |
| 781 |  Wayfinder |
0.03647 | -1.21% | -11.98% | $14,816,695 | 5,242,287 |  |
| 782 |  Banana Gun |
3.68 | -0.67% | -14.97% | $14,754,182 | 4,710,994 |  |
| 783 |  Felysyum |
0.3370 | -1.47% | -2.75% | $14,750,735 | 52,637.31 |  |
| 784 |  USDM |
1.00 | -0.02% | 1.05% | $14,725,736 | 126,458 |  |
| 785 |  Vanguard tokenized ETF (xStock) |
328.26 | -0.05% | -0.46% | $14,652,720 | 213,490 |  |
| 786 |  Bedrock |
0.05595 | 2.03% | -4.59% | $14,618,002 | 1,134,864 |  |
| 787 |  iShares Gold Trust Tokenized ETF (Ondo) |
84.60 | -3.6% | -10.59% | $14,599,633 | 2,709,280 |  |
| 788 |  Dolomite |
0.03305 | -1.62% | -6.34% | $14,596,543 | 1,297,812 |  |
| 789 |  Initia |
0.07914 | -2.87% | -6.8% | $14,560,108 | 6,455,192 |  |
| 790 |  Bonfida |
0.01468 | -2.3% | -8.54% | $14,546,541 | 19,914,131 |  |
| 791 |  Xphere |
0.005591 | -0.22% | -12.48% | $14,539,738 | 547,481 |  |
| 792 |  Energy Web Token |
0.4835 | 0.28% | -1.13% | $14,534,513 | 306,017 |  |
| 793 |  DOGS |
0.00002810 | -0.76% | -10.31% | $14,519,363 | 3,765,020 |  |
| 794 |  FirmaChain |
0.01251 | 0.65% | -0.31% | $14,322,267 | 2,099,235 |  |
| 795 |  FC Porto Fan Token |
1.10 | -0.94% | -0.87% | $14,316,227 | 1,034,596 |  |
| 796 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.01 | -0.69% | -0.29% | $14,300,334 | 1,876,211 |  |
| 797 |  IXS |
0.07895 | -2.41% | -9.87% | $14,211,823 | 111,028 |  |
| 798 |  AbbVie tokenized stock (xStock) |
209.30 | 1.67% | -2.48% | $14,157,162 | 20,667.70 |  |
| 799 |  Vulcan Forged (PYR) |
0.2960 | 0.05% | -5.61% | $14,127,421 | 3,068,734 |  |
| 800 |  Honeywell tokenized stock (xStock) |
223.35 | -4.66% | -7.78% | $14,074,323 | 689,868 |  |
Current page 8/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 21:48:39
