Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:29:30 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Pundi X (New) |
0.08904 | 0.01% | 19.64% | $23,007,251 | 1,676,821 |  |
| 602 |  Bounce Token |
3.32 | 2.56% | 17.01% | $23,004,865 | 7,099,714 |  |
| 603 |  Block Street |
0.09719 | -5.21% | -22.95% | $22,964,837 | 15,138,937 |  |
| 604 |  MicroStrategy Tokenized Stock (Ondo) |
120.20 | -0.29% | 27.41% | $22,860,480 | 2,535,533 |  |
| 605 |  Isiklar Coin |
0.2286 | 0.05% | 0.24% | $22,859,644 | 415,444 |  |
| 606 |  WOO |
0.01205 | -1.05% | 13.34% | $22,762,957 | 1,417,807 |  |
| 607 |  Stargate Finance |
0.1614 | 4.85% | 12.48% | $22,751,896 | 11,110,476 |  |
| 608 |  Nillion |
0.04544 | 1.36% | 0.97% | $22,697,219 | 15,210,009 |  |
| 609 |  Aevo |
0.02413 | 0.91% | 21.15% | $22,507,716 | 3,748,344 |  |
| 610 |  siren |
0.03106 | 3.27% | 1.86% | $22,482,344 | 2,186,216 |  |
| 611 |  Ergo |
0.2696 | 3.79% | 32.66% | $22,479,871 | 376,111 |  |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
765.16 | 0.03% | -1.46% | $22,410,207 | 16,199,178 |  |
| 613 |  Metis |
2.86 | 5.14% | 21.14% | $22,392,359 | 2,197,261 |  |
| 614 |  Starpower |
0.1202 | -9.69% | 23.67% | $22,380,346 | 1,902,492 |  |
| 615 |  Bless |
0.009036 | 1.62% | 1.39% | $22,307,855 | 3,257,999 |  |
| 616 |  OpenServ |
0.02870 | -2.49% | 18.64% | $22,098,603 | 1,059,701 |  |
| 617 |  B3 (Base) |
0.0004722 | -1.61% | 14.38% | $21,922,803 | 10,461,518 |  |
| 618 |  CARV |
0.03296 | 0.1% | 10.84% | $21,850,356 | 1,406,898 |  |
| 619 |  Constellation |
0.007590 | 0.02% | 12.81% | $21,810,087 | 484,986 |  |
| 620 |  Yield Guild Games |
0.02332 | -1.43% | 17.4% | $21,811,648 | 7,793,392 |  |
| 621 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 622 |  OpenAI Pre-IPO stock (Republic) |
747.08 | -0.72% | -3.8% | $21,726,492 | 120,820 |  |
| 623 |  Metal DAO |
0.2336 | -0.09% | 25.9% | $21,688,564 | 670,732 |  |
| 624 |  Gigachad |
0.002316 | 2.25% | 19.84% | $21,545,545 | 2,131,418 |  |
| 625 |  Ark |
0.1082 | 0.75% | 21.53% | $21,505,514 | 796,162 |  |
| 626 |  Liquity |
0.2216 | -0.07% | 13.39% | $21,335,187 | 2,021,164 |  |
| 627 |  OpenGradient |
0.09606 | -1.24% | -0.94% | $21,312,454 | 11,565,199 |  |
| 628 |  Abey |
0.02020 | -0.69% | 10.01% | $21,209,721 | 10,412.56 |  |
| 629 |  aixbt |
0.02123 | 0.65% | 19.94% | $21,207,300 | 3,889,475 |  |
| 630 |  Lucidum Coin |
0.1292 | -1.55% | 19.29% | $21,195,923 | 21,682.20 |  |
| 631 |  Phala Network |
0.02519 | 2.22% | 15.27% | $21,168,485 | 10,507,235 |  |
| 632 |  Alphabet Class A Tokenized Stock (Ondo) |
346.76 | -0.01% | -1.17% | $21,134,094 | 3,339,520 |  |
| 633 |  Chia |
1.47 | -5.57% | 6.23% | $21,125,820 | 734,160 |  |
| 634 |  RollX |
0.1363 | -1.02% | -2.3% | $21,120,862 | 264,449 |  |
| 635 |  Ardor |
0.02114 | 1.24% | 9.33% | $21,106,702 | 1,336,086 |  |
| 636 |  wojak (wojakcto.com) |
0.00000006864 | -2.32% | 19.54% | $20,996,737 | 1,226,580 |  |
| 637 |  Xertra |
0.009541 | 3.42% | 13.83% | $20,983,638 | 2,773,962 |  |
| 638 |  Lisk |
0.09289 | 4.31% | 18.53% | $20,970,049 | 1,903,021 |  |
| 639 |  DOGS |
0.00004050 | 1.03% | 17.63% | $20,927,994 | 3,618,590 |  |
| 640 |  Sapien |
0.08345 | 4.83% | 7.47% | $20,863,657 | 4,221,817 |  |
| 641 |  IOST |
0.0005996 | 0.74% | 8.3% | $20,842,180 | 4,232,893 |  |
| 642 |  Fulcrom Finance |
0.001244 | 13.39% | 47.01% | $20,788,557 | 16,130.03 |  |
| 643 |  OpenEden |
0.04907 | -2.07% | 11.22% | $20,686,343 | 5,525,263 |  |
| 644 |  Comtech Gold |
146.57 | -0.21% | 4.05% | $20,665,981 | 941,731 |  |
| 645 |  SNC SCANDIC COIN |
0.1609 | -0.69% | 3.08% | $20,534,767 | 193,893 |  |
| 646 |  Oho |
0.0008494 | -0.34% | 22.57% | $20,491,710 | 117,176 |  |
| 647 |  Civic |
0.02040 | 1.95% | 18.33% | $20,399,221 | 1,725,480 |  |
| 648 |  DODO |
0.02026 | 1.6% | -6.18% | $20,255,778 | 5,266,780 |  |
| 649 |  API3 |
0.2335 | 2.7% | 19.06% | $20,179,955 | 8,279,934 |  |
| 650 |  Wibx |
0.001712 | 1.02% | -5.9% | $20,120,891 | 6,430.63 |  |
| 651 |  Zest Protocol |
0.1378 | -1.29% | -6.04% | $20,119,272 | 1,508,920 |  |
| 652 |  WAX |
0.004309 | -0.09% | 17.8% | $19,848,629 | 1,439,647 |  |
| 653 |  Cheelee |
0.3491 | 0.18% | 0% | $19,841,269 | 429,331 |  |
| 654 |  Nosana |
0.2753 | -2.27% | 9.38% | $19,799,257 | 359,079 |  |
| 655 |  ChainGPT |
0.02122 | -0.17% | 4.53% | $19,796,287 | 5,029,190 |  |
| 656 |  MiL.k |
0.03471 | 1.43% | 14.33% | $19,749,453 | 623,608 |  |
| 657 |  UPCX |
0.1469 | 0.72% | -10.37% | $19,677,569 | 6,549,726 |  |
| 658 |  Trusta.AI |
0.05273 | 2.01% | -11.15% | $19,578,032 | 989,178 |  |
| 659 |  Symbol |
0.002983 | 0.52% | 12.28% | $19,496,408 | 88,150.51 |  |
| 660 |  Roundhill Memory ETF Tokenized bStocks |
58.68 | 2.24% | 1.88% | $19,463,302 | 2,000,710 |  |
| 661 |  Clearpool |
0.01989 | 2.41% | 17.53% | $19,462,570 | 2,214,806 |  |
| 662 |  StonkBroker |
0.01623 | 18.71% | -28.47% | $19,397,659 | 3,900,305 |  |
| 663 |  Biconomy |
0.01936 | -2.86% | -15.32% | $19,369,108 | 15,047,767 |  |
| 664 |  Flux |
0.04636 | 2.16% | 15.09% | $19,357,303 | 3,650,744 |  |
| 665 |  ArcBlock |
0.1958 | -2.96% | 13.23% | $19,295,757 | 85,000.50 |  |
| 666 |  Shentu |
0.1179 | -0.76% | 7.55% | $19,220,568 | 1,344,534 |  |
| 667 |  Bonfida |
0.01935 | 2.31% | 11.34% | $19,173,236 | 7,112,687 |  |
| 668 |  pippin |
0.01904 | -1.41% | 8.68% | $19,044,820 | 3,979,198 |  |
| 669 |  KiiChain |
0.06083 | -7.12% | -8.56% | $19,007,870 | 48,192,050 |  |
| 670 |  OKZOO |
0.03901 | -3.03% | -12.46% | $19,006,800 | 583,970 |  |
| 671 |  Audius |
0.01310 | 1.55% | 9.72% | $18,987,129 | 2,722,329 |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
85.45 | 0.04% | 0.34% | $18,977,130 | 923,839 |  |
| 673 |  OVERTAKE |
0.05702 | 3.43% | 8.88% | $18,962,676 | 1,137,220 |  |
| 674 |  Big Time |
0.006678 | 4.62% | 23.18% | $18,951,283 | 12,125,204 |  |
| 675 |  AO |
2.58 | 6.45% | 44.26% | $18,953,189 | 229,444 |  |
| 676 |  StrikeX |
0.02168 | -0.8% | 15.98% | $18,920,662 | 1,884.80 |  |
| 677 |  IQ |
0.0006981 | -0.62% | 13.71% | $18,899,763 | 2,034,540 |  |
| 678 |  ICON |
0.01719 | -1.98% | -7.41% | $18,862,041 | 1,879,298 |  |
| 679 |  Sign |
0.007886 | 0.91% | 17.16% | $18,821,176 | 4,909,886 |  |
| 680 |  sUSD |
0.4300 | -2.32% | -17.68% | $18,747,692 | 33,458.06 |  |
| 681 |  Tensor |
0.03553 | 1.86% | 10.06% | $18,720,896 | 5,795,159 |  |
| 682 |  Capybobo |
0.0005879 | 0.21% | -22.35% | $18,674,410 | 450,201 |  |
| 683 |  Definitive |
0.07122 | 2.34% | 12.35% | $18,626,074 | 1,858,913 |  |
| 684 |  Blast |
0.0002741 | -1.9% | 16.43% | $18,618,673 | 1,827,417 |  |
| 685 |  Public Masterpiece Token |
0.1002 | -0.99% | -0.92% | $18,534,135 | 163,715 |  |
| 686 |  NaoX Protocol |
0.03092 | 0.45% | -4.4% | $18,526,141 | 1,043,959 |  |
| 687 |  Brevis |
0.07405 | -0.01% | 11.19% | $18,512,192 | 9,430,145 |  |
| 688 |  Velodrome Finance |
0.02011 | 3.56% | 19.2% | $18,400,199 | 1,047,120 |  |
| 689 |  Orbler |
0.01806 | -0.01% | 0.09% | $18,343,717 | 21,579.92 |  |
| 690 |  Codatta |
0.007305 | 0.4% | -0.65% | $18,263,503 | 877,985 |  |
| 691 |  Marvell Technology Tokenized Stock (Ondo) |
238.81 | 1.57% | 8.03% | $18,032,266 | 1,357,069 |  |
| 692 |  Adshares |
0.4635 | -0.12% | 17.68% | $17,958,923 | 498,163 |  |
| 693 |  MetaMask USD |
0.9970 | -0.13% | -0.52% | $17,901,215 | 14,205,929 |  |
| 694 |  Storj |
0.04199 | 2.07% | 0.89% | $17,844,891 | 11,031,806 |  |
| 695 |  Enso |
0.8638 | -2.56% | 6.83% | $17,784,648 | 6,118,662 |  |
| 696 |  Pixels |
0.005129 | -2.4% | 5.23% | $17,783,981 | 8,451,708 |  |
| 697 |  MAX Exchange Token |
0.2675 | -0.26% | 4.59% | $17,745,641 | 67,470.42 |  |
| 698 |  Celer Network |
0.002258 | -0.63% | 9.6% | $17,628,051 | 1,631,840 |  |
| 699 |  Young |
0.6515 | -2% | -1.89% | $17,590,603 | 59,464.34 |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
103.00 | -0.13% | -2.31% | $17,528,891 | 882,139 |  |
Current page 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 20:29:30
