Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7135 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7135 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:17:40 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
702	SLND Solend	0.2313	4.29%	-1.44%	$23,055,167	159.12
701	ACT Act I : The AI Prophecy	0.02443	-1.97%	4.94%	$23,161,856	26,774,770
704	METFI MetFi	0.08438	-4.26%	-11.3%	$23,002,175	75,226.34
706	ROAM Roam	0.06923	1.79%	-9.09%	$22,763,200	7,825,503
707	NVDAX NVIDIA tokenized stock (xStock)	181.90	0.23%	2.35%	$22,729,280	9,808,079
708	SUPRA SUPRA	0.001073	-3.98%	-22.49%	$22,702,470	955,363
709	AITECH Solidus Ai Tech	0.01307	-6.56%	-5.37%	$22,684,132	8,466,812
710	F SynFutures	0.007785	-5.16%	-15.14%	$22,641,545	7,253,219
711	LAB LAB	0.09803	2.13%	9.49%	$22,585,862	10,455,589
713	BONE Bone ShibaSwap	0.09647	-3.27%	-3.21%	$22,181,586	2,007,453
714	CLASH GeorgePlaysClashRoyale	0.02209	-16.52%	-23.85%	$22,088,859	951,752
715	DUSK Dusk	0.04525	-3.09%	-12.85%	$22,038,343	3,729,753
716	CREPE CREPE	0.00003779	2.66%	7.5%	$21,946,988	3,883,392
717	TAI TARS AI	0.02449	-4.87%	-5.65%	$21,854,005	1,224,214
721	LOOK LOOK	0.02345	-3.5%	4.72%	$21,632,157	554,127
720	ALICE MyNeighborAlice	0.2162	-9.19%	-11.71%	$21,602,860	10,014,543
722	哈基米哈基米	0.02160	-5.4%	-17.84%	$21,597,158	4,110,545
718	GFI Goldfinch	0.2564	2.36%	-8.58%	$21,664,469	354,329
723	AVL Avalon Labs (AVL)	0.1325	-10.87%	-9.11%	$21,421,429	57,253,717
725	HFT Hashflow	0.03257	-7.46%	-15.11%	$21,225,835	8,334,627
726	ARPA ARPA	0.01391	-3.78%	-7.74%	$21,130,154	4,759,148
727	IXT Planet IX(formerly IX token)	0.1592	-1.27%	-12.42%	$20,922,647	125,118
728	MBX MARBLEX	0.07949	1.66%	-6.02%	$20,907,495	509,069
729	RBNT Redbelly Network	0.008325	2.61%	-0.97%	$20,701,495	198,413
732	VANRY Vanar Chain	0.009717	-4.23%	-10.88%	$20,557,953	2,616,444
731	APU Apu Apustaja	0.00006085	-8.38%	-12.36%	$20,560,488	800,105
733	QQQon Invesco QQQ Tokenized ETF (Ondo)	626.80	0.81%	1.42%	$20,553,799	2,090,701
734	EWT Energy Web Token	0.6798	-1.58%	-3.25%	$20,435,353	272,765
735	SMART SMART	0.003036	0.04%	6.75%	$20,406,443	510,086
736	META Metadium	0.01177	-1.06%	-7.08%	$20,302,740	97,986.52
739	QQQX Nasdaq tokenized ETF (xStock)	625.95	0.79%	1.3%	$20,156,960	2,065,084
738	GPS GoPlus Security	0.006400	-3.49%	1%	$20,122,172	5,105,461
740	AIN Infinity Ground	0.08225	-8.59%	-20.24%	$20,098,473	2,690,887
741	NTRN Neutron	0.03179	-4.1%	-14.11%	$20,023,004	2,736,341
742	NCT PolySwarm	0.01061	-0.03%	-4.57%	$19,996,280	211,522
747	TREE Treehouse	0.1275	-3.3%	-12.07%	$19,903,953	15,240,749
746	RARE SuperRare	0.02412	-3.11%	-7.25%	$19,887,347	4,371,881
745	STAR Starpower	0.1061	-0.99%	-8.21%	$19,695,988	251,199
748	GME GameStop (gamestop-coin.vip)	0.00004729	-5.97%	-18.94%	$19,449,539	245,367
750	MMUI MetaMUI	0.04051	0%	-4.59%	$19,291,331	551,463
751	CGO Comtech Gold	136.01	0.7%	0.65%	$19,176,762	1,364,277
753	SENTIS SentismAI	0.09761	3.59%	103.96%	$19,132,223	33,429,336
755	EURAU AllUnity EUR	1.16	-0.24%	0.37%	$19,131,467	1,758,098
754	AIO OLAXBT	0.08294	0.51%	-1.95%	$19,097,435	2,989,435
756	ZUSD ZUSD	0.9944	-0.62%	-0.62%	$18,906,005	3,611.47
757	DIAM DIAM	0.01060	1.24%	-13.24%	$18,864,154	369,094
758	HIGH Highstreet	0.2423	-6.41%	-2.47%	$18,803,200	3,602,629
760	GRIFFAIN GRIFFAIN	0.01878	-7.43%	31.3%	$18,774,012	4,977,844
762	AO AO	5.32	-6.7%	-16.66%	$18,697,661	6,562,915
764	PONKE Ponke	0.03360	-3.23%	-13.62%	$18,666,066	2,783,271
766	CHILLGUY Just a chill guy	0.01848	-8.82%	-17.03%	$18,480,593	7,055,882
767	YNG Young	0.6824	-1.44%	-3.84%	$18,424,197	53,883.37
768	PEPECOIN PepeCoin	0.1721	-3.21%	-9.58%	$18,420,698	238,416
769	LQ Liqwid Finance	0.9106	-6.47%	-9.78%	$18,342,559	17,701.96
770	GAIX GaiAI	0.1116	-7.88%	56.75%	$18,323,930	23,954,635
771	EDENA EDENA	2.41	-3.16%	-12.84%	$18,199,362	989,500
772	READY READY!	0.01818	7.43%	2.8%	$18,182,022	230,810
775	PHB Phoenix	0.2982	-6.45%	-11.67%	$18,038,882	2,669,458
774	ATA Automata Network	0.01962	-6.3%	-15.36%	$18,084,947	1,564,393
776	ZERA ZERA	0.01860	-3.42%	-20.42%	$17,919,008	1,016,718
777	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.72	-0.54%	-1.74%	$17,845,074	292,718
779	LYX LUKSO	0.5802	-4.36%	-7.68%	$17,716,861	673,705
778	QUAI Quai Network	0.02271	1.79%	-9.18%	$17,773,259	919,332
780	XMW Morphware	0.02137	-5.69%	-4.41%	$17,606,014	143,808
782	ABEL Abelian	0.1605	-1.37%	-5.25%	$17,578,551	85,371.77
773	HUNT Hunt Town	0.1439	0.88%	-2.95%	$18,155,305	2,108,866
784	TOWNS Towns	0.007597	-3.81%	-8.68%	$17,532,616	7,833,019
785	XAI SideShift Token	0.1213	-0.35%	-2.29%	$17,505,941
786	ZKJ Polyhedra Network	0.04491	-7.04%	-10.31%	$17,459,514	3,549,669
788	LUMIA Lumia	0.1184	-4.55%	-11.12%	$17,351,963	1,526,111
789	SYS Syscoin	0.02033	-4.97%	-8.42%	$17,257,121	2,049,222
790	MBOX MOBOX	0.03440	-5.48%	-11.3%	$17,213,122	3,737,466
791	MIN Minswap	0.009781	-4.41%	-1.33%	$17,198,239	227,611
792	SLX SLIMEX	0.009890	-1.18%	-6.42%	$17,139,806	9,810,509
793	HEGIC Hegic	0.02433	-2.33%	-8.51%	$17,124,393	19.52
794	LOCUS Locus Chain	0.008206	-2.17%	-7.68%	$17,077,372	108,642
797	INIT Initia	0.09665	-6.68%	-18.42%	$17,039,999	15,227,490
796	HEART Humans.ai	0.002186	-4.54%	-8.66%	$17,053,031	392,918
795	LUNA Luna by Virtuals	0.01708	-0.76%	23.23%	$17,081,456	445,915
798	ACS Access Protocol	0.0003796	-3.77%	-7.78%	$17,007,803	836,259
800	SHARP Sharp	0.006301	4.54%	11.39%	$16,933,338	351,034
801	HEZ Hermez Network	3.59	-1.38%	0.02%	$16,879,303	50,721.05
803	EVER Everscale	0.008484	-6.61%	-11.16%	$16,845,572	66,073.07
804	PMT Public Masterpiece Token	0.1118	-0.06%	0.09%	$16,734,282	250,497
805	DNT district0x	0.01671	3.02%	-0.24%	$16,706,103	66,734.81
807	LMWR LimeWire	0.04010	-0.89%	-5.78%	$16,699,483	1,233,252
808	ROG ROGin AI	0.2483	0.85%	-4.65%	$16,634,040	44,646.82
812	SHELL MyShell	0.05274	-5.68%	-20.93%	$16,532,777	7,402,335
810	SPYX SP500 tokenized ETF (xStock)	687.02	0.52%	0.63%	$16,590,934	3,056,256
811	NUMI NUMINE	0.09986	-5.91%	18.95%	$16,550,219	1,743,152
813	ARTX ULTILAND	0.3851	33.59%	159.94%	$16,328,649	231,881,035
814	SCR Scroll	0.08588	-6.48%	-15.44%	$16,316,755	4,955,069
815	XP Xphere	0.007031	7.19%	-15.93%	$16,279,296	774,324
816	CAMP Camp Network	0.007783	-3.38%	-7.49%	$16,387,742	7,664,327
817	PIVX PIVX	0.1633	-5.72%	-12.57%	$16,144,537	3,257,389
820	ARIA AriaAI	0.06436	-10.38%	-8.59%	$16,079,460	4,238,712
823	NAORIS Naoris Protocol	0.02667	-0.06%	4.69%	$15,981,887	2,153,975
821	GOOGLX Alphabet tokenized stock (xStock)	320.47	1.6%	0.52%	$16,055,154	13,123,732
818	GRS Groestlcoin	0.1819	-4.87%	-0.14%	$16,182,094	23,299,375
824	AVAIL Avail	0.006777	-0.55%	-9.04%	$15,899,040	2,340,374