Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:36:42 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	LISTA Lista DAO	0.07078	0.74%	22.6%	$31,195,832	2,305,126
502	MARSCOIN MarsCoin	0.03099	-1.82%	-28.14%	$30,988,007	14,879,615
503	SNEK Snek	0.0004125	3.25%	34.77%	$30,811,326	834,867
504	LUSD LUSD	0.9999	0.01%	0.09%	$30,773,820	30,017.31
505	SAHARA Sahara AI	0.008572	0.71%	12.2%	$30,649,525	10,125,445
506	ROBO Fabric Protocol	0.01374	-1.33%	-11.68%	$30,659,836	14,232,365
507	WAVES Waves	0.2254	4.4%	16.11%	$30,613,462	14,516,780
508	USTC TerraClassicUSD	0.005440	0.01%	11.1%	$30,321,592	1,073,012
509	BOLD Liquity BOLD	1.00	0.08%	0.22%	$30,096,922	512,877
510	ACX Across Protocol	0.04181	0.87%	1.8%	$30,029,189	442,964
511	WMTX World Mobile Token	0.03467	0.18%	17.04%	$29,992,038	669,700
512	ICNT Impossible Cloud Network	0.1185	-0.58%	-8.25%	$29,968,689	1,341,688
513	ETHW EthereumPoW	0.2771	-0.26%	14.14%	$29,876,534	1,026,510
514	SNT Status	0.006154	-0.86%	28.45%	$29,615,966	1,744,520
515	DEP DEAPcoin	0.0009861	0.29%	-0.22%	$29,439,361	60,102.79
516	rGOOGL Google Tokenized Stock (Reality)	343.57	0.11%	-1.42%	$29,418,187	178,755
517	DBR deBridge	0.01528	-0.49%	1.51%	$29,412,827	1,161,136
518	MANTA Manta Network	0.06133	-0.72%	7.09%	$29,387,756	2,483,662
519	SN9 iota	7.32	5.02%	13.65%	$29,302,522	248,302
520	FRAX Frax (prev. FXS)	0.3121	1.01%	8.7%	$29,222,223	489,304
521	USDP Pax Dollar	1.00	0.11%	0.1%	$29,173,487	4,960,429
522	B2 BSquared Network	0.4317	-2.98%	-14.82%	$29,079,244	2,042,611
523	USDK USDK	1.00	0.97%	0.65%	$28,732,584
524	OSMO Osmosis	0.03641	-0.65%	20.68%	$28,609,298	3,630,603
525	QQQB Invesco QQQ Trust Tokenized bStocks	714.41	0.37%	-2.46%	$28,573,655	51,597,061
526	COINDEPO COINDEPO	0.1134	0.15%	1.57%	$28,385,051	1,723,981
527	VANTA Vanta Network	6.57	4.73%	14.74%	$28,224,607	111,167
528	SPACE Spacecoin	0.004924	-5.54%	-0.5%	$28,222,756	1,823,658
529	SFI saffron.finance	282.11	-6.58%	28.36%	$28,202,027	30,700.81
530	HYPER Hyperlane	0.06845	0.95%	8.88%	$28,168,647	5,642,778
531	U Union	0.01468	-8.86%	70.96%	$28,179,534	1,853,294
532	MANTRA MANTRA	0.004449	-2.54%	-9.73%	$28,104,712	7,124,746
533	AOP Ark of Panda	0.03746	5.96%	29.93%	$28,033,075	2,420,448
534	SN3 τemplar	6.61	6.39%	8.54%	$27,884,699	1,170,590
535	C Chainbase	0.06761	0.52%	0.95%	$27,823,714	4,033,479
536	TGBP Tokenised GBP	1.37	0.15%	1.04%	$27,782,884	105,649
537	RLC iExec RLC	0.3190	-0.69%	11.38%	$27,751,922	1,650,391
538	IOTX IoTeX	0.002938	1.35%	13.16%	$27,741,069	2,266,693
539	BANK Lorenzo Protocol	0.03606	0.17%	-0.48%	$27,586,157	16,831,136
540	TPT TokenPocket	0.007931	-2.07%	14.32%	$27,492,272	6,953.00
541	eUSD Electronic USD	0.9988	-0.17%	-0.03%	$27,460,704	113,577
542	NES Nesa	0.1938	-6.03%	-7.56%	$27,422,578	8,852,327
543	MYX MYX Finance	0.07579	2.62%	2.61%	$27,389,987	7,792,167
544	ASTEROID Asteroid Shiba	0.00006516	-11.87%	7.1%	$27,411,051	1,942,211
545	SOMI Somnia	0.1123	-0.68%	21.06%	$27,304,223	3,921,932
546	REZ Renzo	0.003184	2.92%	16.84%	$27,231,099	8,320,221
547	CYBER Cyber	0.3524	-0.04%	19.47%	$27,236,251	8,021,595
548	SLVon iShares Silver Trust Tokenized ETF (Ondo)	63.00	0.55%	7.55%	$27,208,685	2,231,277
549	MERL Merlin Chain	0.01955	-1.85%	5.88%	$27,192,804	2,029,389
550	LCX LCX	0.02851	-8.09%	97.78%	$27,066,955	1,754,429
551	HOME Defi App	0.006273	1.51%	-14.06%	$27,037,733	21,606,928
552	UQC Uquid Coin	2.70	-0.04%	0.22%	$27,018,470	27,030.50
553	MSTRB Strategy Tokenized bStocks	119.44	-0.62%	26.91%	$26,881,047	9,002,349
554	LUSD Liquity USD	1.01	0.13%	0.86%	$26,868,861
555	TRUTH Swarm Network	0.01288	1.78%	-0.44%	$26,858,213	1,473,948
556	AI Gensyn	0.02053	-1.87%	-0.83%	$26,788,399	3,552,483
557	ARX Arcium	0.1274	3.58%	15.76%	$26,612,150	6,578,750
558	PIPEDOG Pipedog	0.002148	-4.85%	-10.9%	$26,524,062	3,082,877
559	GRVT Grvt	0.2316	-10.95%	-23.21%	$26,473,930	1,081,136,137
560	SATS SATS (Ordinals)	0.00000001257	1.01%	20.77%	$26,397,158	4,316,092
561	ORBS Orbs	0.005993	1.31%	13.93%	$26,271,990	1,648,315
562	SLT SLT	3.07	0.28%	19.13%	$26,134,285	23,575.81
563	WHITE WhiteRock	0.00003999	-1.59%	-1.69%	$25,994,107
564	LON Tokenlon Network Token	0.2096	0.95%	23.88%	$25,874,772	1.05
565	SYN Synapse	0.1108	-0.7%	6.58%	$25,853,305	11,159,359
566	BNKR BankrCoin	0.0002603	-3.3%	13.64%	$25,848,921	2,128,120
567	DEGEN Degen	0.001054	2.4%	4.8%	$25,824,891	2,662,310
568	ARKM Arkham	0.1146	4.49%	26.53%	$25,805,442	40,029,789
569	SKL SKALE	0.004161	7.55%	21.74%	$25,768,385	5,371,738
570	SWFTC SwftCoin	0.002556	-0.65%	10.19%	$25,555,046	531,270
571	CETUS Cetus Protocol	0.02655	0%	24.03%	$25,515,379	3,474,967
572	POWR Powerledger	0.04485	0.6%	21.85%	$25,483,773	4,273,369
573	HIVE Hive	0.04392	-1.4%	12.05%	$25,448,543	947,939
574	龙虾龙虾 (Lobster)	0.02546	14.61%	20.29%	$25,461,551	3,454,751
575	VR Victoria VR	0.001513	0.08%	-1.43%	$25,413,226	829,802
576	UNS UNS TOKEN	0.2403	-0.14%	-4.02%	$25,374,700
577	CTSI Cartesi	0.02710	1.99%	8.82%	$25,306,576	2,794,069
578	ZBT ZEROBASE	0.07952	-0.34%	-5.57%	$25,099,284	5,814,083
579	ILV Illuvium	3.39	0.79%	7.81%	$24,918,058	2,009,351
580	KNC Kyber Network Crystal v2	0.1182	0.18%	17.65%	$24,728,717	3,261,946
581	ACE Fusionist	0.2292	-8.14%	66.09%	$24,662,584	71,477,229
582	STEEM Steem	0.04433	2.49%	25.75%	$24,657,679	3,920,074
583	QANX QANplatform	0.01348	-1.67%	0.41%	$24,377,721	53,826.17
584	GOOGLB Alphabet Tokenized bStocks	344.52	0.1%	-1.08%	$24,205,313	2,439,084
585	JCT Janction	0.002090	2.33%	-9.75%	$24,026,481	2,078,210
586	BORA BORA	0.02173	2.12%	14.02%	$23,896,636	1,220,220
587	EV Everything	0.0002386	1.92%	14.07%	$23,864,487	264,742
588	ALEO Aleo	0.01749	3.16%	13.75%	$23,826,325	852,662
589	MUBARAK Mubarak	0.02371	-2.9%	43.66%	$23,712,985	21,846,490
590	USUAL Usual	0.01244	6.69%	39.9%	$23,759,311	24,929,996
591	FOLKS Folks Finance	1.94	-4.49%	5.97%	$23,689,076	1,068,779
592	FAI Freysa	0.002887	-1.23%	10.8%	$23,647,283	229,169
593	ACU Acurast	0.1088	-4.91%	-8.04%	$23,612,682	3,882,014
594	MVL MVL	0.0008443	-0.47%	18.59%	$23,473,901	521,631
595	ALCH Alchemist AI	0.02762	0.45%	8.62%	$23,475,706	2,156,610
596	AIN Infinity Ground	0.07457	3.84%	-4.54%	$23,450,039	1,815,469
597	BSB Block Street	0.09924	-5.86%	-26.15%	$23,450,662	15,318,046
598	SLP Smooth Love Potion	0.0006441	0.51%	21.61%	$23,405,414	2,419,604
599	GMT GMT	0.007520	-0.06%	19.98%	$23,399,207	5,476,971
600	UNP UNIPOLY	0.1066	0.12%	0.21%	$23,371,518	171,285