Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8460 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:49:22 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	APR aPriori	0.1542	-5.97%	-6.52%	$38,071,620	10,194,341
502	SNEK Snek	0.0005078	-3.42%	7.27%	$37,940,936	14,611,824
503	PROM Prom	2.08	1.34%	1.25%	$37,894,703	5,184,191
504	CYBER Cyber	0.5736	2.77%	10.42%	$37,830,115	18,498,168
505	POWR Powerledger	0.06638	-0.23%	7.41%	$37,711,234	4,602,220
506	SCRT Secret	0.1109	-1.01%	13.08%	$37,637,265	2,016,069
507	ORBS Orbs	0.008595	-1.73%	1.01%	$37,564,773	5,420,166
508	ZEREBRO Zerebro	0.03751	-4.88%	44.41%	$37,505,384	32,551,831
509	WOO WOO	0.01974	0.47%	5.97%	$37,283,093	2,886,059
510	NXA Nexa (nexaagent.xyz)	3.71	-1.65%	1.98%	$37,114,277	36,368.46
511	UPC UPCX	0.3021	-4.26%	-9.36%	$37,094,400	624,734
512	ESP Espresso	0.07096	1.6%	4.48%	$36,935,804	8,312,857
513	QQQon Invesco QQQ Tokenized ETF (Ondo)	696.59	0.23%	4.08%	$36,871,855	4,025,643
514	IOST IOST	0.001117	1.18%	5.36%	$36,676,138	8,364,518
515	ILV Illuvium	4.99	5.38%	6.06%	$36,607,744	7,507,197
516	HYPER Hyperlane	0.1078	2.57%	-12.66%	$36,444,464	15,485,148
517	MVL MVL	0.001306	-0.72%	1.83%	$36,309,923	120,674
518	CARV CARV	0.06151	0.4%	10.36%	$36,229,980	10,455,249
519	DESO Decentralized Social	4.07	-0.48%	-4.14%	$36,154,977	10,374.91
520	ONE Harmony	0.002420	2.03%	5.54%	$36,113,482	5,660,525
521	HIVE Hive	0.06659	0.33%	12.3%	$36,084,427	6,206,993
522	GMT GMT	0.01157	2.63%	5.76%	$35,993,501	96,520,203
523	IWMx Russell 2000 Tokenised ETF (xStock)	277.56	0%	0%	$35,970,924	383.28
524	BP Backpack	0.1438	-2.33%	-0.09%	$35,950,939	1,647,624
525	MNGO Mango	0.03216	2.39%	2.48%	$35,935,526	322.76
526	BB BounceBit	0.03282	1.32%	13.88%	$35,755,604	8,142,410
527	GIGGLE Giggle Fund	35.98	-1.28%	13.25%	$35,621,852	28,865,667
528	PEAQ peaq	0.01719	0.93%	1.7%	$35,569,442	1,426,142
529	CUSD Celo Dollar	1.00	0.02%	0.01%	$35,557,031	1,091,199
530	AMPL Ampleforth	1.26	-1.54%	6.58%	$35,544,475	1,562.53
531	ATOS Atoshi	0.03926	-1.69%	-3.08%	$35,454,554
532	MSTRX MicroStrategy tokenized stock (xStock)	179.59	-3.13%	8.43%	$35,396,720	3,774,901
533	UNP UNIPOLY	0.1606	-2.46%	0.84%	$35,201,152	324,955
534	BNT Bancor	0.3244	-0.56%	5.77%	$35,049,837	6,910,365
535	BNKR BankrCoin	0.0003523	-3.36%	16.68%	$34,985,472	9,844,286
536	SMART SMART	0.005200	-1.81%	-0.32%	$34,944,728	541,354
537	GPS GoPlus Security	0.007731	-4.23%	1.64%	$34,936,298	5,875,713
538	ARK Ark	0.1808	-0.55%	3.62%	$34,793,851	1,592,410
539	SWFTC SwftCoin	0.003466	-0.51%	2.59%	$34,657,475	724,631
540	GLDX Gold tokenized ETF (xStock)	432.03	0.26%	1.8%	$34,659,632	539,784
541	AEUR Anchored Coins AEUR	1.16	-0.2%	0.18%	$34,634,682	6,990.90
542	ETHW EthereumPoW	0.3210	0.6%	4.31%	$34,605,570	5,933,182
543	AUCTION Bounce Token	5.01	2.5%	5.27%	$34,536,867	6,459,087
544	BOLD Liquity BOLD	0.9993	-0.06%	-0.01%	$34,457,028	571.34
545	NIL Nillion	0.07662	76.48%	94.41%	$34,355,797	131,318,515
546	AIXBT aixbt	0.03432	0.8%	11.83%	$34,278,882	24,233,840
547	MOB MobileCoin	0.1725	-0.96%	2.01%	$34,223,249	6,040.37
548	BIGTIME Big Time	0.01451	5.31%	8.4%	$34,119,133	20,240,332
549	INTCX Intel tokenized stock (xStock)	108.42	-3.59%	15.61%	$33,935,542	69,871.43
550	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.63	0%	7.18%	$33,766,119	117.42
551	PRO Propy	0.3370	-3.67%	-0.28%	$33,702,659	14,233,240
552	EUL Euler	1.39	-0.58%	4.98%	$33,645,683	7,622,474
553	JCT Janction	0.002919	-13.96%	4.03%	$33,550,868	7,769,384
554	LOCUS Locus Chain	0.007996	-1.21%	-0.95%	$33,422,548	131,188
555	ONG Ontology Gas	0.07104	0.85%	-2.07%	$33,347,098	2,889,937
556	STIK Staika	0.2340	-0.4%	-6.86%	$33,213,690	112,587
557	VELVET Velvet	0.09022	-6.24%	-19.14%	$33,142,534	6,251,173
558	ORCLX Oracle tokenized stock (xStock)	193.41	1.35%	17.43%	$32,979,473	27,315.22
559	ACX Across Protocol	0.04667	6.25%	8.08%	$32,886,413	6,151,178
560	COPXx Global X Copper Miners Tokenised ETF (xStock)	84.10	0.71%	6.52%	$32,860,549	612.21
561	DEP DEAPcoin	0.001099	-1.65%	-0.85%	$32,848,433	198,570
562	SATS SATS (Ordinals)	0.00000001558	2.12%	13.29%	$32,709,056	7,203,599
563	CROSS CROSS	0.09753	-0.63%	-1.83%	$32,695,049	4,457,327
564	BREV Brevis	0.1306	8.86%	13.81%	$32,637,948	26,413,062
565	YGG Yield Guild Games	0.04447	-0.48%	9.88%	$32,593,431	10,834,568
566	LISTA Lista DAO	0.08888	0.9%	7.42%	$32,350,429	5,436,781
567	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	188.08	2.5%	5.22%	$32,126,808	357.71
568	STEEM Steem	0.05871	-0.05%	4.66%	$32,104,843	9,167,789
569	MANTA Manta Network	0.06863	1.62%	3.62%	$32,018,890	8,441,166
570	IJRx S&P Small Cap Tokenised ETF (xStock)	120.17	0%	0%	$31,949,894
571	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	396.99	0.1%	4%	$31,890,231	3,442,968
572	LQTY Liquity	0.3314	3.55%	9.99%	$31,876,998	7,144,207
573	API3 API3	0.3687	-1.55%	-1.71%	$31,865,269	15,506,410
574	WAXP WAX	0.006927	0.38%	5.13%	$31,850,094	1,793,689
575	CVC Civic	0.03169	-0.33%	2.85%	$31,686,417	3,057,966
576	XCH Chia	2.20	4.51%	-2.67%	$31,675,611	2,331,728
577	ORE Ore	69.47	-6.44%	38.06%	$31,662,149	740,547
578	KNC Kyber Network Crystal v2	0.1506	0.06%	9.16%	$31,518,468	7,748,425
579	mUSD MetaMask USD	0.9998	0.01%	-0.17%	$31,285,230	663,874
580	LSK Lisk	0.1341	0.48%	7.94%	$31,246,468	3,126,307
581	LON Tokenlon Network Token	0.2518	-1.82%	-65.43%	$31,095,473	2,817.16
582	WOJAK wojak (wojakcto.com)	0.0000001015	-9.53%	40.01%	$31,049,227	8,240,907
583	KLK Klickl Token	0.3097	-0.46%	-1.45%	$30,973,207	258,940
584	ANT Autonomi	0.09397	0.69%	2.86%	$30,843,564	497,085
585	PHA Phala Network	0.03659	5.14%	17.01%	$30,667,799	13,943,929
586	KRAQx KRAQ Tokenised Stock (xStock)	10.12	0.01%	0%	$30,640,724	5.00
587	SLVon iShares Silver Trust Tokenized ETF (Ondo)	71.63	2.23%	7.54%	$30,611,829	8,562,872
588	CTSI Cartesi	0.03351	0.29%	6.7%	$30,579,383	3,593,656
589	FLUX Flux	0.07468	0.25%	16.44%	$30,530,747	4,975,232
590	BTW Bitway	0.01382	-4.89%	-27.49%	$30,401,984	24,177,696
591	BLAST Blast	0.0004962	-0.44%	-0.13%	$30,251,689	4,770,832
592	SIGN Sign	0.01565	-2.2%	-0.36%	$30,202,328	9,410,147
593	RUJI Rujira	0.3770	-2.07%	42.59%	$30,143,205	25,541.08
594	PALLx abrdn Physical Palladium Tokenised ETF (xStock)	138.67	-1.2%	0.59%	$30,088,956	976.49
595	MSFTX Microsoft tokenized stock (xStock)	422.18	2.1%	3.24%	$30,088,426	118,927
596	WXT Wirex Token	0.002995	0.28%	0.29%	$29,954,257	339,118
597	CTK Shentu	0.1885	3.9%	5.2%	$29,955,831	3,075,229
598	BTGOx Bitgo Tokenised Stock (xStock)	11.93	2.84%	14.16%	$29,803,791	70.51
599	ARKM Arkham	0.1323	0.13%	18.6%	$29,775,956	103,036,585
600	CHEX Chintai	0.02380	1.82%	1.83%	$29,730,056	126,703