Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:29:50 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Audiera |
0.1300 | -11.81% | -66.82% | $42,962,544 | 29,210,513 |  |
| 402 |  Pirate Chain |
0.2198 | 2.83% | 10.99% | $43,121,427 | 95,421.12 |  |
| 403 |  ssv.network |
2.70 | 1.37% | 26.35% | $42,958,869 | 8,786,145 |  |
| 404 |  Micron Technology Tokenized Stock (Ondo) |
968.26 | 0.61% | -1.14% | $42,927,760 | 3,969,817 |  |
| 405 |  StorX Network |
0.05143 | 0.02% | 0.18% | $42,893,695 | 1,748,620 |  |
| 406 |  Gravity |
0.003912 | -0.34% | 5.97% | $42,882,806 | 4,713,682 |  |
| 407 |  Frankencoin |
1.25 | -0.27% | 1.16% | $42,687,067 | 149,880 |  |
| 408 |  LAB |
0.07209 | -3.39% | -11.17% | $42,624,483 | 8,274,506 |  |
| 409 |  ApeX Protocol |
0.2915 | 22.6% | 56.07% | $42,623,762 | 3,831,596 |  |
| 410 |  Threshold |
0.003817 | -0.54% | 14.48% | $42,583,130 | 3,161,608 |  |
| 411 |  XPIN Network |
0.001040 | -1.83% | -38.09% | $42,503,933 | 2,041,095 |  |
| 412 |  Casper |
0.002533 | -4.85% | -10.77% | $42,336,621 | 1,686,871 |  |
| 413 |  Score |
9.79 | 4.95% | 22.54% | $42,290,051 | 1,036,323 |  |
| 414 |  Paycoin |
0.03897 | 2.04% | 9.77% | $41,666,140 | 752,618 |  |
| 415 |  Talus |
0.01874 | -13.21% | 0.26% | $41,221,399 | 1,815,238 |  |
| 416 |  ETHGas |
0.02344 | 0.9% | 3.24% | $41,018,537 | 103,001,511 |  |
| 417 |  Ankr |
0.004084 | 0.84% | 20.56% | $40,844,575 | 5,942,527 |  |
| 418 |  Magic Eden |
0.06930 | 5.41% | 8.66% | $40,667,224 | 145,206,705 |  |
| 419 |  Aegis YUSD |
0.9993 | -0.02% | 0.12% | $40,632,241 | 10,743.51 |  |
| 420 |  Perle |
0.2313 | 0.59% | -41.94% | $40,478,014 | 5,543,610 |  |
| 421 |  Locus Chain |
0.007233 | 6.4% | 67.41% | $40,294,382 | 157,238 |  |
| 422 |  Seeker |
0.008147 | 2.79% | 15.69% | $40,088,604 | 2,722,956 |  |
| 423 |  Aztec |
0.01391 | 0.24% | 18.6% | $40,052,328 | 2,380,177 |  |
| 424 |  NVIDIA Tokenized Stock (Ondo) |
219.67 | 1.6% | -2.43% | $39,800,738 | 1,005,164 |  |
| 425 |  Gemini Dollar |
1.00 | 0.03% | 0.08% | $39,498,845 | 2,058,575 |  |
| 426 |  牛来 (Niu Lai) |
0.03924 | -27.32% | 30.58% | $39,236,432 | 38,042,448 |  |
| 427 |  PumpMeme |
1.22 | -0.67% | 22.28% | $39,160,835 | 124,625 |  |
| 428 |  Neiro |
0.00009281 | -1.12% | 43.8% | $39,043,884 | 17,296,502 |  |
| 429 |  Dusk |
0.07824 | 3.55% | 9.26% | $39,039,802 | 5,796,264 |  |
| 430 |  Rocket Pool |
1.72 | 3.1% | 24.84% | $38,979,384 | 9,759,942 |  |
| 431 |  Eurite |
1.17 | -0.55% | 1.09% | $38,730,215 | 30,202,949 |  |
| 432 |  BitDCA |
0.4687 | -1.81% | 3.01% | $38,424,960 | 104,437 |  |
| 433 |  cat in a dogs world |
0.0004320 | 2.59% | 34.65% | $38,396,969 | 4,339,387 |  |
| 434 |  Zerebro |
0.03835 | -4.59% | -8.94% | $38,351,854 | 4,860,143 |  |
| 435 |  VeThor Token |
0.0003701 | -0.74% | 16.67% | $37,917,303 | 1,837,313 |  |
| 436 |  Siacoin |
0.0006753 | 3.76% | 45.38% | $37,832,229 | 27,451,014 |  |
| 437 |  Amp |
0.0004201 | -1% | 10.55% | $37,720,362 | 3,874,055 |  |
| 438 |  Rekt (rekt.com) |
0.0000001329 | 3.63% | 33.54% | $37,685,049 | 261,034 |  |
| 439 |  SpaceX tokenized stock (xStock) |
135.52 | 0.39% | -2.9% | $37,336,396 | 2,248,863 |  |
| 440 |  Ampleforth |
1.32 | -10.92% | 6.92% | $37,190,049 | 3.22 |  |
| 441 |  Ore |
76.63 | -4.52% | 26.37% | $36,956,597 | 622,376 |  |
| 442 |  SK Hynix Tokenized bStocks |
168.46 | 3.1% | 0.47% | $36,940,873 | 9,188,086 |  |
| 443 |  Orochi Network |
0.2558 | 4.52% | -31.56% | $36,912,494 | 4,201,159 |  |
| 444 |  Giggle Fund |
37.30 | 3.38% | 15.72% | $36,858,536 | 40,606,316 |  |
| 445 |  KGeN |
0.1721 | -2.13% | -1.52% | $36,809,898 | 117,953,281 |  |
| 446 |  Memecoin |
0.0005701 | 2.17% | 20.26% | $36,753,647 | 8,612,578 |  |
| 447 |  Moca Network |
0.008629 | 1.65% | 16.69% | $36,527,076 | 2,358,129 |  |
| 448 |  GOHOME |
73.05 | -0.27% | 5.17% | $36,515,704 | 288,282 |  |
| 449 |  Fogo |
0.009406 | -0.2% | 8.56% | $36,475,867 | 1,794,889 |  |
| 450 |  Alphabet tokenized stock (xStock) |
345.58 | 0.18% | -1.01% | $36,386,051 | 5,817,463 |  |
| 451 |  0G |
0.1699 | 4.39% | 7.66% | $36,232,695 | 18,815,753 |  |
| 452 |  Irys |
0.01409 | -1.41% | -12.46% | $36,170,677 | 2,448,379 |  |
| 453 |  Fractal Bitcoin |
0.3322 | -4.06% | -3.13% | $36,257,246 | 754,517 |  |
| 454 |  StraitsX USD |
1.00 | 0.02% | 0.04% | $36,148,837 | 3,819,529 |  |
| 455 |  COTI |
0.01202 | -0.01% | 13.45% | $36,098,251 | 28,604,264 |  |
| 456 |  Movement |
0.008312 | 3.8% | 29.25% | $36,002,970 | 30,753,030 |  |
| 457 |  NVIDIA tokenized stock (xStock) |
219.55 | 1.59% | -2.56% | $35,853,382 | 6,869,241 |  |
| 458 |  Propy |
0.3580 | -1.08% | 8.68% | $35,803,551 | 555,725 |  |
| 459 |  Tornado Cash |
6.76 | 1.17% | 24.86% | $35,560,069 | 63,332.00 |  |
| 460 |  Celo Dollar |
1.00 | -0.01% | 0.03% | $35,558,237 | 115,000 |  |
| 461 |  Hims & Hers Health Tokenized Stock (Ondo) |
33.89 | 1.01% | 19.36% | $35,362,249 | 1,131,120 |  |
| 462 |  APRO |
0.1411 | -2.77% | -10.02% | $35,279,816 | 5,788,557 |  |
| 463 |  Basecat |
0.03496 | 17.77% | 3% | $34,963,261 | 10,203,380 |  |
| 464 |  HashKey Platform Token |
0.1017 | -3.9% | 20.31% | $35,087,371 | 597,023 |  |
| 465 |  AI Analysis Token |
0.2396 | -0.27% | -2.24% | $35,071,474 | 370,197 |  |
| 466 |  SMART |
0.005216 | 3.6% | 14.13% | $35,052,260 | 279,709 |  |
| 467 |  Band |
0.1929 | 3.87% | 26.51% | $34,926,140 | 2,171,634 |  |
| 468 |  Helium |
0.1872 | 0.96% | 10.77% | $34,879,595 | 2,172,781 |  |
| 469 |  Subsquid |
0.03112 | -0.46% | -29.01% | $34,852,432 | 6,080,120 |  |
| 470 |  WINkLink |
0.00003494 | 2.61% | 15.18% | $34,720,700 | 3,088,558 |  |
| 471 |  Terra |
0.04880 | -0.2% | 14.67% | $34,645,025 | 3,704,626 |  |
| 472 |  UMA |
0.3800 | 1.88% | 17.55% | $34,531,259 | 2,014,659 |  |
| 473 |  MultiBank Group |
0.1048 | 0.36% | -0.59% | $34,510,981 | 8,032,038 |  |
| 474 |  Dogelon Mars |
0.00000003455 | -1.1% | 30.97% | $34,499,044 | 2,117,276 |  |
| 475 |  HotKeySwap |
0.3640 | 23% | 27.4% | $34,467,668 |  |
|
| 476 |  BUSD |
1.00 | -0.01% | 0.17% | $34,464,207 | 1,018,764 |  |
| 477 |  ChangeNOW Token |
0.4056 | 0.34% | 26.19% | $34,397,560 |  |
|
| 478 |  Succinct |
0.1763 | 0.89% | 16.4% | $34,386,013 | 5,965,829 |  |
| 479 |  Avantis |
0.1010 | 0.25% | -0.38% | $34,382,807 | 24,702,515 |  |
| 480 |  Momentum |
0.1683 | -6.65% | -4.95% | $34,349,401 | 12,179,976 |  |
| 481 |  Nasdaq tokenized ETF (xStock) |
715.63 | 0.35% | -2.4% | $34,301,298 | 875,635 |  |
| 482 |  PlaysOut |
0.03631 | 2.65% | -1.82% | $34,301,867 | 1,083,395 |  |
| 483 |  Ontology Gas |
0.07083 | -0.02% | 31.43% | $33,899,600 | 20,867,538 |  |
| 484 |  Burnedfi |
2.76 | -2.76% | -5.47% | $33,865,813 | 31,920.42 |  |
| 485 |  Railgun |
2.14 | -1.84% | 52.06% | $33,836,940 | 209,880 |  |
| 486 |  NotInEmploymentEducationTraining |
0.03361 | 15.14% | 44.14% | $33,600,906 | 1,416,976 |  |
| 487 |  Open Campus |
0.04144 | 3.18% | 4.65% | $33,528,379 | 2,636,413 |  |
| 488 |  Mango |
0.02989 | 0.47% | 19% | $33,397,733 | 51.17 |  |
| 489 |  Solayer |
0.07002 | 1.09% | 15.26% | $33,295,064 | 11,482,392 |  |
| 490 |  Bancor |
0.3277 | -0.37% | 23.18% | $33,253,555 | 2,052,609 |  |
| 491 |  Invesco QQQ Tokenized ETF (Ondo) |
715.83 | 0.24% | -2.57% | $33,233,877 | 1,341,710 |  |
| 492 |  ZORA |
0.007417 | 15.29% | 51.68% | $33,152,209 | 35,714,956 |  |
| 493 |  Atoshi |
0.03661 | 1.23% | -4.51% | $33,060,462 |  |
|
| 494 |  Core |
0.02609 | -1.65% | 30.38% | $32,571,064 | 7,273,938 |  |
| 495 |  SanDisk Tokenized bStocks |
1,616.17 | 1.37% | -2.71% | $32,217,362 | 9,639,854 |  |
| 496 |  Collect on Fanable |
0.05991 | 5.3% | 3.08% | $32,171,396 | 3,279,834 |  |
| 497 |  Euler |
1.34 | 6.26% | 19.06% | $32,120,966 | 22,529,862 |  |
| 498 |  Anoma |
0.01269 | 3.11% | 23.09% | $31,716,024 | 2,761,503 |  |
| 499 |  Undeads Games |
0.2533 | 0.03% | -4.07% | $31,534,388 | 139,991 |  |
| 500 |  Vana |
1.05 | 3.89% | 20.71% | $31,501,337 | 2,093,396 |  |
Current page 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 20:29:50
