Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8460 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:49:08 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
401	NOCK Nockchain	0.02663	-4.47%	12.9%	$51,111,134	3,419,096
402	MANTRA MANTRA	0.01025	0.02%	2.4%	$51,254,843	12,318,575
403	NVDAX NVIDIA tokenized stock (xStock)	212.02	2.28%	5.59%	$51,158,612	7,210,411
404	COINX Coinbase tokenized stock (xStock)	191.76	-2.71%	2.45%	$51,042,349	11,514,469
405	AVNT Avantis	0.1590	7.39%	8.24%	$50,913,795	26,893,782
406	XYO XYO	0.003689	1.69%	6.26%	$50,636,417	18,637,374
407	ANKR Ankr	0.005047	-0.42%	6.51%	$50,473,887	24,950,477
408	USELESS Useless Coin	0.05041	9.59%	32.55%	$50,368,778	15,142,992
409	ZBT ZEROBASE	0.1793	-1.89%	2.09%	$50,043,763	21,572,243
410	BABY Babylon	0.01763	2.52%	19.83%	$49,977,779	14,550,429
411	ROBO Fabric Protocol	0.02238	12.27%	21.56%	$49,938,684	52,735,590
412	ALT Altlayer	0.008075	1.14%	7.8%	$49,765,604	7,997,589
413	ALEO Aleo	0.04543	4.11%	0.42%	$49,674,857	3,870,266
414	IRIS IRISnet	0.03039	20.23%	39.27%	$49,634,389	100,064
415	LBT Law Blocks (AI)	0.2021	0.07%	0.08%	$49,513,813	463,271
416	SRX StorX Network	0.05921	-0.67%	-1.84%	$49,383,906	2,832,779
417	SSV ssv.network	2.86	0.64%	4.18%	$49,269,715	13,970,770
418	TROLL TROLL (SOL)	0.04916	-6.33%	183.32%	$49,103,638	5,229,083
419	LUNA Terra	0.06897	-5.01%	-2.98%	$48,966,637	16,717,838
420	SNT Status	0.01018	0.28%	2.18%	$48,948,233	7,584,653
421	STORJ Storj	0.1149	0.53%	19.09%	$48,841,124	31,391,576
422	VANA Vana	1.62	3.04%	8.97%	$48,776,573	146,869,854
423	PLAY PlaysOut	0.07180	-53.1%	-30.54%	$48,188,601	16,756,844
424	PRL Perle	0.2732	2.92%	-4.33%	$47,816,536	19,533,292
425	NVDAon NVIDIA Tokenized Stock (Ondo)	212.05	2.24%	5.54%	$47,213,544	7,766,795
426	CSPR Casper	0.002960	-0.4%	4.6%	$47,069,808	3,224,230
427	UMA UMA	0.5123	7.86%	13.29%	$46,682,882	10,371,566
428	SOMI Somnia	0.1917	0.6%	3.6%	$46,617,709	7,216,910
429	FB Fractal Bitcoin	0.4520	-3.23%	-0.73%	$45,821,573	9,043,369
430	ID SPACE ID	0.03290	1.82%	8.55%	$45,771,947	10,855,341
431	VNDC VNDC	0.00003232	0.53%	-0.25%	$45,645,011
432	OPG OpenGradient	0.2396	-8.41%	4.09%	$45,530,044	969,816,012
433	IOTX IoTeX	0.004812	0.06%	6.02%	$45,429,144	2,558,121
434	MAGMA Magma Finance	0.2389	2.92%	3.78%	$45,383,540	2,813,715
435	VAM Vitalum	0.1334	-0.86%	4.73%	$45,305,439	678,411
436	MERL Merlin Chain	0.03663	0.24%	10.39%	$45,301,615	10,811,118
437	FRAX Frax (prev. FXS)	0.4727	-1.22%	5.14%	$45,132,511	734,191
438	GLIDR Glidr	1.27	-1.69%	4.5%	$45,010,295	160,723
439	VANTA Vanta Network	10.45	-2.47%	18.84%	$44,852,083	303,446
440	HOLO Holoworld AI	0.06954	-1.11%	11.46%	$44,552,701	11,160,323
441	SKL SKALE	0.007176	0.69%	8.5%	$44,436,375	7,134,924
442	ARRR Pirate Chain	0.2264	1.04%	12.85%	$44,427,741	112,737
443	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	45.35	-1.48%	4.62%	$44,406,843	302.29
444	GOHOME GOHOME	88.36	0.13%	1.15%	$44,168,621	893,961
445	KNTQ Kinetiq	0.1633	-6.61%	45.03%	$44,087,214	1,522,940
446	XVS Venus	2.70	1.54%	6.51%	$43,965,658	6,611,708
447	WKC Wiki Cat	0.00000008146	-6.46%	-11.29%	$43,847,873	250,226
448	RPL Rocket Pool	1.95	-0.11%	7.32%	$43,843,974	3,682,250
449	BIM BIM	1.45	-2.09%	1.68%	$43,634,049	228,191
450	ELG EscoinToken	0.2774	-1.36%	0.09%	$43,583,376	336,752
451	AI Gensyn	0.03340	3.21%	-16.78%	$43,579,427	17,132,912
452	VTx Vanguard Total World Tokenised ETF (xStock)	151.24	0%	0.89%	$43,540,134	2,102.55
453	DOGS DOGS	0.00008366	47.6%	168.68%	$43,229,525	316,481,398
454	ARDR Ardor	0.04307	-1.91%	3.01%	$43,004,602	1,707,213
455	ICX ICON	0.03906	1.68%	8.41%	$42,818,641	1,464,619
456	METAX Meta tokenized stock (xStock)	617.20	0.37%	-1.19%	$42,320,970	2,504,671
457	PEOPLE ConstitutionDAO	0.008363	0.86%	11.33%	$42,317,435	13,863,904
458	BURN Burnedfi	3.41	14.19%	7.38%	$42,122,006	140,726
459	QQQX Nasdaq tokenized ETF (xStock)	695.61	-0.05%	4.04%	$41,883,293	2,514,575
460	B2 BSquared Network	0.6218	-2.48%	14.69%	$41,881,085	9,552,973
461	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.06	1.53%	5.89%	$41,715,056	513.11
462	RLC iExec RLC	0.4791	1.81%	11.57%	$41,684,974	4,493,386
463	REKT Rekt (rekt.com)	0.0000001476	-0.37%	1.72%	$41,592,777	341,716
464	BAND Band	0.2364	3.2%	10.37%	$41,586,581	6,530,941
465	PUNDIX Pundi X (New)	0.1608	2.35%	10.68%	$41,545,107	6,749,313
466	BOME BOOK OF MEME	0.0006029	3.21%	14.68%	$41,518,878	22,310,275
467	AIH AIHub	35.45	-4.37%	4.74%	$41,477,256
468	MUon Micron Technology Tokenized Stock (Ondo)	642.70	-2.66%	24.86%	$41,449,185	14,854,162
469	CORE Core	0.03823	0.8%	0.69%	$41,290,504	14,339,332
470	AT APRO	0.1649	-0.23%	-0.17%	$41,232,342	4,244,918
471	TONXX Ton Strategy tokenized stock (xStock)	3.23	2.22%	56.04%	$41,196,769	11,886.06
472	NEIRO Neiro	0.00009744	0.49%	10.23%	$40,992,423	37,427,885
473	GUSD Gemini Dollar	1.00	0.01%	-0.04%	$40,974,566	6,231,604
474	PM PumpMeme	1.28	-1.51%	5.63%	$40,894,832	155,919
475	G Gravity	0.003808	2.28%	6.26%	$40,823,873	3,713,385
476	NOW ChangeNOW Token	0.4799	-2.73%	1.21%	$40,698,971
477	BR Bedrock	0.1553	-4.05%	-10.34%	$40,581,539	1,824,711
478	COTI COTI	0.01444	2.04%	5.11%	$40,574,240	5,059,893
479	USDP Pax Dollar	0.9995	-0.01%	-0.02%	$40,550,252	4,391,201
480	BORA BORA	0.03683	-1.76%	1.47%	$40,501,833	361,933
481	Q Quack AI	0.01040	0.35%	4.18%	$40,476,323	3,253,347
482	APEX ApeX Protocol	0.2914	-2.2%	0.52%	$40,441,615	1,564,478
483	OMI ECOMI	0.0001428	1.49%	4.77%	$40,351,341	1,357,593
484	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	734.44	-0.41%	1.63%	$40,316,165	2,554,926
485	YUSD Aegis YUSD	0.9905	-0.45%	-0.64%	$40,274,419
486	BIRB Moonbirds	0.1411	4.07%	6.16%	$40,215,255	8,213,019
487	BUSD BUSD	0.9998	-0.01%	0.02%	$40,016,114	916,301
488	ZCHF Frankencoin	1.28	0.06%	0.56%	$39,950,193	240,857
489	LAYER Solayer	0.08903	2.11%	8.88%	$39,803,084	10,082,220
490	USTC TerraClassicUSD	0.007120	-7.07%	3.69%	$39,712,687	7,049,892
491	ZIG ZIGChain	0.02817	1.5%	-3.09%	$39,687,859	1,017,039
492	TORN Tornado Cash	7.54	-0.7%	-5.33%	$39,677,017	69,723.45
493	BAS BNB Attestation Service	0.01575	-9.28%	6.56%	$39,365,029	4,825,470
494	KGEN KGeN	0.1859	-2.22%	4.7%	$39,237,350	2,418,891
495	ELON Dogelon Mars	0.00000003926	-2.58%	1.14%	$39,207,388	12,766,926
496	MEME Memecoin	0.0006154	2.06%	9.14%	$38,948,304	12,462,629
497	SN3 τemplar	9.17	6.54%	43.84%	$38,690,882	3,632,278
498	SPACE Spacecoin	0.007716	6.78%	18.1%	$38,520,870	8,488,300
499	SQD Subsquid	0.03693	3.58%	21.87%	$38,335,909	7,800,000
500	EDU Open Campus	0.05037	7.27%	5.7%	$38,152,512	18,373,337