Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8112 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:50:14 on 2026/06/24

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
401 UNHX
UnitedHealth tokenized stock (xStock)		 424.51 0.25% 2.24% $49,222,860 39,280.47
402 CKB
Nervos Network		 0.001002 -0.64% -12.41% $49,102,260 3,253,054
403 XOMX
Exxon Mobil tokenized stock (xStock)		 138.51 -0.46% -1.16% $49,101,787 2,399.75
404 CCD
Concordium		 0.003889 -3.26% -14.79% $49,073,672 157,236
405 ARRR
Pirate Chain		 0.2490 -15.74% -19.21% $48,862,797 148,792
406 UP
Unitas		 0.3346 -2.2% 2.69% $48,852,755 3,637,183
407 HNT
Helium		 0.2614 0.38% -12.81% $48,699,505 1,955,399
408 APR
aPriori		 0.1968 -2.29% -2.78% $48,584,432 5,728,420
409 DEGEN
Degen		 0.002073 13.63% 32.4% $48,502,228 8,672,990
410 COPXx
Global X Copper Miners Tokenised ETF (xStock)		 79.67 -5.67% -10.63% $48,440,704 2,626.26
411 TOSHI
Toshi		 0.0001149 0.19% -13.49% $48,315,385 7,540,489
412 BARD
Lombard		 0.1451 -4.5% -9.27% $48,292,598 9,835,527
413 AGT
Alaya Governance Token		 0.02091 2.34% 56.83% $48,202,062 22,451,283
414 BABY
Babylon		 0.01295 -2.7% -19.18% $48,190,080 8,758,236
415 ACH
Alchemy Pay		 0.004816 0.51% -11.39% $48,155,336 4,087,473
416 GMEX
Gamestop tokenized stock (xStock)		 21.16 -1.29% -3.64% $47,777,557 415.77
417 DGB
DigiByte		 0.002597 -2.55% -2.06% $47,645,897 2,944,295
418 ICNT
Impossible Cloud Network		 0.1881 8.51% -0.53% $47,594,717 4,532,882
419 ORCLX
Oracle tokenized stock (xStock)		 167.77 -1.31% -11.09% $47,538,098 3,042.46
420 SATAx
Strive, Inc. Series A Preferred tokenized stock (xStock)		 97.13 0% -0.3% $47,337,381
421 SUSHI
SushiSwap		 0.1641 -1.12% -17.68% $47,066,821 5,611,433
422 XUSD
StraitsX USD		 1.0000 0.02% 0.01% $46,562,651 5,630,751
423 FLOW
Flow		 0.02788 0.56% -5.61% $46,550,472 3,120,200
424 HOLO
Holoworld AI		 0.06406 -0.27% -3.22% $46,525,756 5,079,742
425 KNTQ
Kinetiq		 0.1658 -1.61% -31.16% $46,499,793 523,862
426 GPS
GoPlus Security		 0.008836 -0.42% -11.91% $46,480,078 5,289,545
427 FOGO
Fogo		 0.01202 -2.26% -7.79% $46,226,458 5,873,043
428 LION
Loaded Lions		 0.001497 -1.39% -7.42% $46,169,225 8,049.56
429 WHITE
WhiteRock		 0.00007079 -18.68% 4.9% $46,015,375 66,316.89
430 PEAQ
peaq		 0.02099 -0.65% -4.46% $45,954,231 1,940,215
431 XNO
Nano		 0.3428 -0.86% -9.72% $45,674,961 173,126
432 APPX
AppLovin tokenized stock (xStock)		 454.58 -1.72% -11.56% $45,657,182 18,968.46
433 VNDC
VNDC		 0.00003230 0% -0.04% $45,620,938
434 SN51
lium		 11.90 0.59% 2.01% $45,455,494 1,331,769
435 ASTR
Astar		 0.005196 0.02% -10.08% $45,286,982 2,062,360
436 RON
Ronin		 0.05862 -1.23% -7.75% $45,281,917 4,221,368
437 MOVE
Movement		 0.01125 0.86% -10.75% $45,008,272 10,165,935
438 CTC
Creditcoin		 0.08313 -2.09% -17.23% $44,943,886 3,013,596
439 NVDAon
NVIDIA Tokenized Stock (Ondo)		 201.26 -1.07% -3.46% $44,891,782 3,753,878
440 XAUM
Matrixdock Gold		 4,052.75 -0.43% -4.84% $44,802,713 364,466
441 AMP
Amp		 0.0004980 1.3% -7.79% $44,710,730 2,717,570
442 XYO
XYO		 0.003211 -3.81% -10.52% $44,317,216 5,688,190
443 ELG
EscoinToken		 0.2820 1.94% 0.67% $44,311,575 301,914
444 ONT
Ontology		 0.04423 0.27% -9.59% $44,226,646 6,219,407
445 PNUT
Peanut the Squirrel		 0.04395 2.22% -3.17% $43,946,819 8,422,548
446 ROBO
Fabric Protocol		 0.01963 2.61% -1.59% $43,791,317 14,854,720
447 SRX
StorX Network		 0.05249 -1.17% -2.22% $43,779,579 2,556,325
448 BR
Bedrock		 0.1670 10.45% -19.19% $43,641,444 7,868,324
449 MBG
MultiBank Group		 0.1754 -6.85% -21.29% $43,513,464 2,572,502
450 BLUR
Blur		 0.01533 3.86% -16.68% $43,354,199 14,208,830
451 ZCHF
Frankencoin		 1.23 -0.08% -2.07% $43,116,132 49,992.33
452 XVS
Venus		 2.63 -3.97% -1.2% $43,116,028 7,345,837
453 VVS
VVS Finance		 0.0000009854 -1.41% -6.12% $42,915,562 65,196.76
454 REQ
Request		 0.05355 1.62% -6.48% $42,664,471 1,727,434
455 RED
RedStone		 0.09980 -5.16% 0.45% $42,630,713 5,547,213
456 AZTEC
Aztec		 0.01468 0.4% -10.4% $42,284,704 5,718,497
457 BURN
Burnedfi		 3.40 5.16% 16.95% $41,931,528 137,149
458 MOG
Mog Coin		 0.0000001072 -1.08% -13.15% $41,861,419 9,212,206
459 FB
Fractal Bitcoin		 0.3988 2.82% -0.16% $41,795,402 3,533,060
460 SAHARA
Sahara AI		 0.01216 5.28% -16.02% $41,439,785 53,283,310
461 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 740.36 -0.21% -2.08% $41,417,070 1,646,455
462 ASTEROID
Asteroid Shiba		 0.00009825 -12.28% -1.26% $41,334,641 4,820,434
463 CATI
Catizen		 0.06076 -0.19% 0.96% $41,151,103 3,706,649
464 BNKR
BankrCoin		 0.0004135 -3.54% -13.45% $41,061,777 5,141,746
465 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)		 35.53 -0.13% -4.55% $41,061,009 142.10
466 AVGOX
Broadcom tokenized stock (xStock)		 389.73 1.65% 0.45% $40,907,990 87,367.14
467 PCI
Paycoin		 0.03823 -1.94% -3.35% $40,791,738 844,447
468 IRYS
Irys		 0.01584 3.95% -11.93% $40,661,882 5,394,856
469 YUSD
Aegis YUSD		 0.9986 0% 0.03% $40,600,698 18.23
470 DUSK
Dusk		 0.08134 1.16% -13.35% $40,424,656 3,113,801
471 APEX
ApeX Protocol		 0.2886 -2.59% -7.82% $39,988,088 1,357,482
472 SKR
Seeker		 0.007969 0.78% -10.67% $39,953,525 5,771,879
473 ZEREBRO
Zerebro		 0.03966 2.31% 67.79% $39,661,042 10,041,261
474 JNJX
Johnson & Johnson tokenized stock (xStock)		 239.99 4.79% 2.16% $39,696,489 230.00
475 XVG
Verge		 0.002400 -0.39% -9.73% $39,646,949 2,517,195
476 MASK
Mask Network		 0.3966 4.27% -0.62% $39,655,694 10,530,870
477 ZEST
Zest Protocol		 0.2714 3.19% -0.37% $39,627,329 11,027,797
478 POLYX
Polymesh		 0.03725 4.14% -11.37% $39,457,005 2,598,664
479 AMBRX
Amber tokenized stock (xStock)		 1.51 -0.66% 2.02% $39,387,559 996.46
480 NOT
Notcoin		 0.0003958 -1.78% -5.27% $39,352,602 6,821,777
481 T
Threshold		 0.003527 1.28% -7.77% $39,346,703 14,461,318
482 GUSD
Gemini Dollar		 0.9993 0.06% 0.04% $39,276,351 1,080,464
483 MRKX
Merck tokenized stock (xStock)		 119.97 6.65% 4.49% $39,171,036 655.86
484 PROVE
Succinct		 0.1987 -0.94% -3.53% $38,749,227 9,451,573
485 SC
Siacoin		 0.0006888 -1.12% -6.77% $38,590,203 4,438,423
486 ALT
Altlayer		 0.005996 -1.4% -10.28% $38,400,953 5,331,819
487 SN44
Score		 8.88 2.11% -13.31% $38,364,791 1,014,600
488 CROSS
CROSS		 0.08661 -7.47% -12.98% $38,357,907 3,443,779
489 MOODENG
Moo Deng (moodengsol.com)		 0.03877 0.83% -7.45% $38,377,630 9,193,699
490 JPMX
JPMorgan Chase tokenized stock (xStock)		 336.20 1.5% -0.33% $37,998,966 483.14
491 VTHO
VeThor Token		 0.0003752 -0.48% -8.35% $37,881,993 1,551,824
492 LLYX
Eli Lilly tokenized stock (xStock)		 1,098.38 -0.71% -5.46% $37,880,028 106,231
493 SQD
Subsquid		 0.03652 -8.52% -35.41% $37,834,480 4,970,977
494 BUSD
BUSD		 0.9995 -0.02% -0.05% $37,822,969 647,779
495 BACX
Bank of America tokenized stock (xStock)		 57.77 -0.09% 1.28% $37,593,482 457.82
496 DHRX
Danaher tokenized stock (xStock)		 180.78 -0.3% -0.52% $37,477,821 50,624.25
497 PMX
Philip Morris tokenized stock (xStock)		 178.41 1.64% -3.91% $37,405,815 127,930
498 MANTA
Manta Network		 0.07858 1.47% -0.24% $37,312,547 3,848,965
499 MANTRA
MANTRA		 0.006979 -1.08% -13.64% $37,255,513 9,152,480
500 LINEA
Linea		 0.002399 0.45% -7.71% $37,148,372 15,363,952

Current page 5/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/06/24 06:50:14