Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:48:39 on 2026/03/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
401	FRAX Frax (prev. FXS)	0.4789	-3.21%	-24.71%	$45,677,867	3,068,012
402	XUSD StraitsX USD	0.9999	-0.03%	0%	$45,259,222	13,740,268
403	ARDR Ardor	0.04528	-0.09%	0.13%	$45,208,023	700,259
404	TRB Tellor	16.35	1.52%	-0.11%	$45,108,645	44,159,096
405	ARRR Pirate Chain	0.2266	-1.44%	-7.06%	$44,458,072	122,741
406	PNUT Peanut the Squirrel	0.04439	0.06%	-5.63%	$44,378,202	10,549,922
407	LUNA Terra	0.06203	1.03%	-3.7%	$44,042,452	6,524,284
408	BIRB Moonbirds	0.1537	-1.58%	-0.83%	$43,812,111	4,590,197
409	FB Fractal Bitcoin	0.4473	-0.09%	-1.71%	$43,804,779	1,653,667
410	SSV ssv.network	2.59	-2.68%	-5.86%	$43,658,379	14,811,164
411	WOULD would	0.04367	0.59%	2.05%	$43,648,750	110,848
412	LAB LAB	0.1893	-0.2%	9.04%	$43,624,523	6,046,274
413	GUSD Gemini Dollar	1.00	0.02%	0.03%	$43,405,794	1,091,383
414	G Gravity (by Galxe)	0.004068	0.93%	19.49%	$43,113,876	9,949,412
415	STORJ Storj	0.1013	-4.49%	4.24%	$43,046,761	5,772,890
416	RED RedStone	0.1310	0.46%	0.81%	$42,889,487	4,387,627
417	NVDAX NVIDIA tokenized stock (xStock)	174.98	-2.25%	-2.9%	$42,222,393	11,041,485
418	VANA Vana	1.40	-0.83%	-3.2%	$42,146,290	1,465,042
419	GUA SUPERFORTUNE	0.3353	19.55%	18.17%	$41,907,180	1,301,341,965
420	ALT Altlayer	0.007353	-2.37%	-1.57%	$41,774,564	6,556,389
421	LCX LCX	0.04389	0.15%	-2.98%	$41,661,128	266,644
422	QAI QuantixAI	60.91	0.17%	-3.41%	$41,562,940	717,958
423	BIO Bio Protocol	0.01995	-0.04%	-7.92%	$41,298,404	11,823,752
424	KGEN KGeN	0.1951	-0.14%	5.19%	$41,172,156	6,809,656
425	REKT Rekt (rekt.com)	0.0000001462	0.94%	-0.3%	$41,099,967	1,115,137
426	ORBS Orbs	0.009403	-0.59%	-0.94%	$41,073,587	3,302,971
427	METAX Meta tokenized stock (xStock)	596.59	-1.89%	-2.83%	$40,907,750	12,489,097
428	ELG EscoinToken	0.2598	-3.6%	-5.58%	$40,820,190	359,194
429	BIM BIM	1.36	0.06%	1.95%	$40,767,150	216,336
430	YUSD Aegis YUSD	0.9985	-0.08%	0%	$40,597,438	2,733.83
431	USDP Pax Dollar	0.9992	0%	0.01%	$40,538,136	1,011,066
432	RPL Rocket Pool	1.82	-3%	-9.83%	$40,461,281	3,734,659
433	ATOS Atoshi	0.04456	-0.61%	-1.24%	$40,246,059	33,598.96
434	NAORIS Naoris Protocol	0.06697	6.09%	-4.08%	$40,134,129	1,844,760
435	ICX ICON	0.03667	0.33%	-0.64%	$40,129,631	904,846
436	DUSK Dusk	0.08053	-4.44%	-12.24%	$40,021,045	6,996,191
437	BUSD BUSD	1.0000	-0.02%	-0.01%	$40,024,668	1,985,676
438	BORA BORA	0.03613	-0.35%	-0.95%	$39,733,307	394,407
439	GLIDR Glidr	1.12	-0.81%	-1.73%	$39,695,308	144,854
440	ANB Ant.FUN	0.02101	1.16%	2.68%	$39,683,444	1,474,538
441	SKL SKALE	0.006474	-0.51%	-1.31%	$39,555,505	4,469,178
442	ONT Ontology	0.04234	0.17%	0.05%	$39,554,705	6,991,514
443	NOT Notcoin	0.0003976	2.02%	-1.01%	$39,529,191	7,985,690
444	AIC AI Companions	0.05262	1.31%	-4.56%	$39,464,663	1,047,112
445	FUL Fulcrom Finance	0.002370	-0.65%	-4.09%	$39,412,267	9,038.66
446	PUNDIX Pundi X (New)	0.1516	-0.02%	-0.68%	$39,161,756	1,699,896
447	ELON Dogelon Mars	0.00000003907	-0.73%	-0.12%	$39,015,018	2,141,927
448	ISLM ISLM	0.01782	0.38%	-14.81%	$38,952,086	26,167.56
449	WAXP WAX	0.008514	34.05%	31.73%	$38,869,331	94,718,048
450	XCH Chia	2.69	-2.58%	0.26%	$38,784,926	2,152,677
451	UMA UMA	0.4381	2.15%	0.85%	$38,657,727	4,496,627
452	BAND Band	0.2225	-1.71%	-5.29%	$38,644,735	5,486,311
453	PRO Propy	0.3841	1.05%	0.33%	$38,409,295	6,219,407
454	RIF Rootstock Infrastructure Framework	0.03821	-4.82%	2.15%	$38,209,514	1,480,263
455	EGL1 EGL1	0.03785	0.12%	1.43%	$37,851,384	2,135,839
456	USELESS Useless Coin	0.03788	-0.28%	2.45%	$37,847,497	7,087,073
457	SOMI Somnia	0.1741	-1.85%	-8.08%	$37,767,241	5,124,497
458	APEX ApeX Protocol	0.2735	-2.31%	-0.33%	$37,626,043	2,151,836
459	BABY Babylon	0.01327	3.36%	-0.04%	$37,619,883	7,505,008
460	LON Tokenlon Network Token	0.3026	-0.3%	5.25%	$37,366,628	37,654.40
461	MERL Merlin Chain	0.03085	-2.66%	-16.45%	$36,956,691	5,064,274
462	ZCHF Frankencoin	1.27	0.06%	0.09%	$36,879,183	382,717
463	MNGO Mango	0.03289	2.87%	3.11%	$36,749,287	1,466.30
464	MVL MVL	0.001315	-0.28%	-1.48%	$36,570,832	196,542
465	VR Victoria VR	0.002174	-0.1%	-0.34%	$36,517,826	850,735
466	PARTI Particle Network	0.08115	-0.24%	0.75%	$36,488,149	5,811,783
467	WIBE Wibegram	1.78	0.8%	9.26%	$36,262,354	308,024
468	IOST IOST	0.001130	-0.94%	-2.02%	$36,245,948	4,408,444
469	POWR Powerledger	0.06360	-0.87%	-1.72%	$36,136,214	2,177,922
470	PM PumpMeme	1.12	-0.17%	-1.29%	$35,973,301	141,599
471	RLC iExec RLC	0.4114	-2.13%	0.55%	$35,793,330	2,597,036
472	ONE Harmony	0.002404	-0.48%	-2.49%	$35,763,936	3,344,155
473	COTI COTI	0.01313	-1.14%	5.03%	$35,716,866	4,494,291
474	MEME Memecoin	0.0005709	1.44%	-4.24%	$35,705,724	6,009,729
475	COLLECT Collect on Fanable	0.06645	2.18%	-3.72%	$35,684,174	13,866,532
476	CUSD Celo Dollar	1.00	0.17%	0.12%	$35,600,814	706,302
477	CYBER Cyber	0.5464	0.33%	-0.55%	$35,554,263	6,919,009
478	SQD Subsquid	0.03421	-1.82%	-10.46%	$35,431,616	2,017,825
479	QQQX Nasdaq tokenized ETF (xStock)	586.30	-1.48%	-1.18%	$35,301,463	2,541,807
480	AT APRO	0.1403	-0.62%	-3.11%	$35,078,991	5,761,358
481	WOO WOO	0.01853	1.52%	0.43%	$35,001,297	3,139,721
482	SNEK Snek	0.0004648	-4.3%	-9.41%	$34,739,760	3,809,221
483	GPS GoPlus Security	0.007852	3.64%	-8.49%	$34,696,948	6,798,733
484	DEP DEAPcoin	0.001160	-1.5%	-2.67%	$34,680,187	142,252
485	SWFTC SwftCoin	0.003462	-0.14%	-0.8%	$34,616,260	691,963
486	UNP UNIPOLY	0.1579	-0.05%	-1.04%	$34,606,297	317,138
487	AIAT AI Analysis Token	0.2350	-8.3%	-11.91%	$34,401,906	371,937
488	GMT GMT	0.01100	0.35%	-1.8%	$34,223,280	60,320,211
489	DBR deBridge	0.01774	-0.91%	11.2%	$34,144,707	4,040,640
490	OMI ECOMI	0.0001201	2.31%	0.29%	$33,923,659	814,521
491	HIVE Hive	0.06357	1.24%	0.76%	$33,817,121	1,760,286
492	ARK Ark	0.1751	-0.56%	-0.97%	$33,681,518	934,914
493	SRX StorX Network	0.04637	3.05%	-28.33%	$33,636,463	1,983,995
494	STEEM Steem	0.06150	2.64%	4.76%	$33,373,247	24,614,001
495	LAYER Solayer	0.08359	-0.8%	0.38%	$33,289,895	7,654,660
496	GUN GUNZ	0.02024	16.25%	26.44%	$33,237,093	18,795,576
497	GLDX Gold tokenized ETF (xStock)	414.08	-3.21%	-10.13%	$33,220,139	649,920
498	PEOPLE ConstitutionDAO	0.006550	-1.2%	-13.09%	$33,143,062	9,065,015
499	OPEN OpenLedger	0.1531	1.55%	0.65%	$32,986,944	3,635,812
500	IO io.net	0.1094	0.94%	-4.63%	$32,979,991	7,303,616