Today's latest 7324 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7324 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:43:42 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 315 |  Uchain |
1,642.16 | 0.19% | 2.18% | $82,108,134 | 16,495,341 |  |
| 316 |  Terra |
0.1153 | 60.76% | 55.29% | $81,890,391 | 189,343,752 |  |
| 317 |  ORDI |
3.88 | -8.31% | -6.33% | $81,383,348 | 27,293,662 |  |
| 318 |  Peanut the Squirrel |
0.08138 | -8.72% | -12.1% | $81,371,154 | 21,878,046 |  |
| 319 |  Rekt (rekt.com) |
0.0000002900 | -7.1% | -20.34% | $81,156,015 | 1,024,486 |  |
| 320 |  AI Companions |
0.1071 | -2.6% | -8.59% | $80,308,660 | 5,848,155 |  |
| 321 |  Chia |
5.56 | -4.07% | -5.19% | $80,090,129 | 2,494,893 |  |
| 322 |  Stargate Finance |
0.1188 | -2.76% | -1.22% | $78,516,362 | 3,338,415 |  |
| 323 |  XYO |
0.005716 | 16.21% | 6.92% | $78,047,341 | 14,398,851 |  |
| 324 |  RedStone |
0.2622 | -6.02% | -4.8% | $77,634,544 | 29,972,388 |  |
| 325 |  Centrifuge |
0.1348 | -1.64% | 2.54% | $77,236,164 | 742,965 |  |
| 326 |  Orca |
1.28 | -4.02% | -0.52% | $76,715,178 | 26,917,539 |  |
| 327 |  ZIGChain |
0.05431 | -5.3% | 1.45% | $76,512,969 | 6,263,682 |  |
| 328 |  EUR CoinVertible |
1.16 | -0.13% | 0.28% | $76,496,893 | 13,744,207 |  |
| 330 |  Ankr |
0.007635 | -1.1% | -6.27% | $76,349,675 | 6,872,947 |  |
| 331 |  World Mobile Token |
0.09524 | -14.54% | 5.39% | $76,251,423 | 11,752,898 |  |
| 332 |  WhiteRock |
0.0001173 | -1.58% | -6.79% | $76,231,867 | 325,249 |  |
| 333 |  SKALE |
0.01250 | -2.34% | -8.33% | $75,773,049 | 9,672,838 |  |
| 335 |  IoTeX |
0.007927 | -4.61% | -14.78% | $74,838,832 | 3,916,334 |  |
| 337 |  Staika |
0.5593 | -1.33% | -16.44% | $74,194,412 | 118,810 |  |
| 338 |  aelf |
0.09173 | 4.01% | -8.7% | $73,939,317 | 2,407,716 |  |
| 340 |  Status |
0.01518 | -2.58% | -5.77% | $72,814,302 | 3,562,493 |  |
| 341 |  Lagrange |
0.3758 | -3.87% | -7.04% | $72,522,434 | 17,465,567 |  |
| 342 |  LCX |
0.07512 | -0.11% | -9.41% | $71,326,205 | 722,564 |  |
| 343 |  Moo Deng (moodengsol.com) |
0.07107 | -6.9% | -14.08% | $70,356,605 | 16,309,275 |  |
| 345 |  InitVerse |
0.1283 | 6.99% | -0.29% | $70,103,313 | 1,436,907 |  |
| 346 |  Paycoin |
0.06593 | 0.12% | 3.27% | $69,971,697 | 4,115,650 |  |
| 347 |  ApeX Protocol |
0.5439 | 2.82% | -24.12% | $69,927,780 | 5,549,270 |  |
| 348 |  ICON |
0.06444 | -3.53% | -6.44% | $69,702,846 | 1,795,844 |  |
| 349 |  BounceBit |
0.07793 | -7.35% | -10.99% | $69,487,781 | 13,896,673 |  |
| 350 |  Frax (prev. FXS) |
0.7868 | -3.68% | -8.14% | $69,321,555 | 4,545,632 |  |
| 351 |  Huma Finance |
0.02663 | -3.69% | 13% | $69,013,035 | 16,302,790 |  |
| 352 |  Orbler |
0.06794 | 0.12% | 3.07% | $68,993,965 | 14,489.12 |  |
| 353 |  Sologenic |
0.1715 | -0.07% | -8.46% | $68,383,233 | 3,372,656 |  |
| 354 |  Irys |
0.03375 | -5.93% | 2.57% | $67,494,673 | 46,440,253 |  |
| 355 |  siren |
0.09256 | 1.12% | 15.36% | $67,472,289 | 3,937,304 |  |
| 356 |  Loopring |
0.04887 | -2.97% | -9.74% | $66,808,518 | 6,185,665 |  |
| 357 |  Band |
0.3931 | -5.06% | 1.21% | $66,360,842 | 6,462,537 |  |
| 358 |  Memecoin |
0.001124 | -6.42% | -19.18% | $66,287,839 | 13,204,583 |  |
| 359 |  Defi App |
0.02430 | 0.76% | 1.65% | $66,085,720 | 17,505,350 |  |
| 360 |  COTI |
0.02610 | -2.93% | -13.61% | $65,733,739 | 8,777,693 |  |
| 361 |  Plume |
0.02087 | -1.82% | -14.51% | $65,442,899 | 35,995,182 |  |
| 362 |  Mask Network |
0.6482 | -3.39% | -13.05% | $64,818,203 | 17,499,366 |  |
| 363 |  Tornado Cash |
12.20 | -1.98% | -5.38% | $64,177,802 | 77,816.77 |  |
| 364 |  MultiBank Group |
0.4920 | 3.09% | 7.53% | $64,152,931 | 17,588,253 |  |
| 365 |  iExec RLC |
0.7365 | 1.47% | 5.75% | $64,073,509 | 6,665,051 |  |
| 366 |  Solayer |
0.2036 | -3.91% | -12.24% | $63,629,499 | 20,963,867 |  |
| 367 |  GOHOME |
126.79 | -1.87% | -3.46% | $63,383,833 | 2,533,982 |  |
| 368 |  Pundi X (New) |
0.2441 | -2.29% | -3.22% | $63,069,819 | 3,350,159 |  |
| 369 |  Ontology |
0.06818 | -1.97% | -6.88% | $62,666,041 | 5,333,631 |  |
| 370 |  Polymesh |
0.06154 | -4.05% | -9.8% | $62,180,545 | 4,189,637 |  |
| 371 |  Altlayer |
0.01252 | -4.92% | -16.3% | $62,065,074 | 22,364,122 |  |
| 372 |  Comedian |
0.06168 | -0.21% | 2.75% | $61,677,094 | 7,637,394 |  |
| 373 |  GEODNET |
0.1396 | 0.07% | -6.33% | $61,268,536 | 339,207 |  |
| 374 |  Legacy Token |
0.5754 | -1.59% | -66.09% | $61,074,948 | 2,217,651 |  |
| 375 |  peaq |
0.04091 | -3.04% | 1.73% | $60,834,240 | 6,229,455 |  |
| 376 |  Hivemapper |
0.01176 | -13.48% | 16.09% | $60,929,464 | 1,829,257 |  |
| 377 |  Ardor |
0.06077 | 3.39% | -1.53% | $60,678,377 | 18,145,653 |  |
| 378 |  Gems |
0.1013 | -4.14% | -15.1% | $60,657,225 | 1,607,097 |  |
| 379 |  Venus BUSD |
0.02231 | -0.07% | -0.1% | $60,107,908 |  |
|
| 380 |  Storj |
0.1419 | -4.43% | -7.17% | $59,999,012 | 5,891,583 |  |
| 381 |  Victoria VR |
0.003567 | -7.3% | -6.89% | $59,928,862 | 906,773 |  |
| 382 |  BitDCA |
0.7932 | -3.43% | -2.82% | $59,893,779 | 418,105 |  |
| 383 |  Stronghold SHx |
0.01029 | -6% | -19.86% | $59,601,098 | 1,422,830 |  |
| 384 |  EthereumPoW |
0.5511 | -5.04% | -10.56% | $59,422,242 | 6,751,006 |  |
| 385 |  Enjin Coin |
0.03094 | -2.02% | -6.23% | $59,105,134 | 6,346,711 |  |
| 386 |  Tokenlon Network Token |
0.4715 | 0.75% | 2.04% | $58,707,467 | 40,064.50 |  |
| 387 |  ECOMI |
0.0002078 | 3.7% | -16.19% | $58,514,399 | 2,093,676 |  |
| 388 |  OG Fan Token |
13.05 | -1.06% | 10.2% | $58,387,487 | 12,695,394 |  |
| 389 |  Tesla tokenized stock (xStock) |
454.63 | 1.31% | 5.66% | $58,191,396 | 13,862,428 |  |
| 390 |  Pax Dollar |
0.9999 | 0.09% | 0.15% | $57,566,457 | 1,798,730 |  |
| 391 |  Ark |
0.2955 | 0.16% | 3.29% | $56,864,867 | 9,151,032 |  |
| 392 |  BIM |
1.89 | -2.19% | -1.11% | $56,743,579 | 342,418 |  |
| 393 |  Anchored Coins AEUR |
1.18 | 0% | -0.04% | $56,410,942 | 6,177.33 |  |
| 394 |  Harmony |
0.003800 | -4.75% | -11.23% | $56,175,449 | 5,412,086 |  |
| 395 |  MindWaveDAO |
0.06633 | 0.81% | 2.22% | $55,900,152 | 289,563 |  |
| 396 |  Tellor |
20.40 | -8.23% | -5.48% | $55,813,278 | 21,964,369 |  |
| 397 |  Eurite |
1.16 | -0.11% | 0.37% | $55,122,420 | 9,752,282 |  |
| 398 |  BUSD |
1.00 | -0.06% | -0.11% | $55,027,378 | 1,811,332 |  |
| 399 |  Magic Eden |
0.3230 | -2.83% | -5.67% | $54,696,221 | 8,667,428 |  |
| 400 |  IOST |
0.001849 | 2.22% | -6.47% | $54,597,726 | 17,933,091 |  |
| 403 |  Neiro |
0.0001294 | -6.8% | -6.26% | $54,432,625 | 27,075,125 |  |
| 402 |  Civic |
0.05444 | 16.96% | 14.44% | $54,439,658 | 97,163,062 |  |
| 404 |  Notcoin |
0.0005465 | -4.45% | -11.61% | $54,335,608 | 11,115,144 |  |
| 405 |  OVERTAKE |
0.3065 | 0.09% | 4% | $54,205,112 | 49,101,385 |  |
| 406 |  Tensor |
0.1174 | 0.48% | -8.57% | $54,169,288 | 80,076,473 |  |
| 407 |  Venom |
0.05440 | -0.71% | -1.73% | $53,800,684 | 520,415 |  |
| 408 |  Law Blocks (AI) |
0.2179 | -0.1% | 10.05% | $53,388,025 | 561,375 |  |
| 409 |  Spark |
0.02588 | -5.72% | -16.19% | $53,151,167 | 31,397,237 |  |
| 410 |  Decentralized Social |
5.97 | -3.15% | -9.53% | $53,066,943 | 51,092.69 |  |
| 412 |  BORA |
0.04801 | -0.71% | -3.9% | $52,803,403 | 1,144,555 |  |
| 413 |  Anoma |
0.02101 | 0.04% | -24.72% | $52,536,502 | 20,013,134 |  |
| 414 |  GMT |
0.01685 | -1.15% | -7.49% | $52,417,127 | 37,290,890 |  |
| 415 |  Kyber Network Crystal v2 |
0.2739 | 0.05% | -2.94% | $52,208,488 | 5,084,452 |  |
| 417 |  Bancor |
0.4499 | -3.94% | -1.64% | $51,826,677 | 5,278,504 |  |
| 418 |  Yei Finance |
0.4012 | 10.43% | 18.46% | $51,794,670 | 5,918,179 |  |
| 419 |  Particle Network |
0.1185 | -1.04% | 14.07% | $51,697,566 | 49,119,447 |  |
| 420 |  VNDC |
0.00003654 | 0.12% | 1.65% | $51,615,377 | 12,273,147 |  |
| 421 |  Hive |
0.1021 | -3.53% | -6.49% | $51,419,083 | 2,384,878 |  |
| 422 |  Biconomy |
0.05106 | -3.8% | -18.1% | $51,071,001 | 3,219,744 |  |
Current page 4/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 19:43:42
