Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:54:40 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	SAI Sharpe AI	0.0009346	0.64%	10.7%	$104,510	51,837.10
3002	CBX CropBytes	0.0005596	0%	0%	$104,253
3003	GZONE GameZone	0.0001241	-2.53%	3.7%	$104,237	462.88
3004	ELIZA Eliza (ai16zeliza)	0.0001082	0.61%	24.65%	$103,990
3005	ARTFI ARTFI	0.0007976	-0.43%	0.25%	$103,984	15,310.71
3006	ITHEUM Itheum	0.0002121	2.8%	28.28%	$103,186	218.97
3007	SPFC Sao Paulo FC Fan Token	0.01511	-6.26%	-16.54%	$103,012
3008	BOSS Ibiza Final Boss	0.0001105	0.61%	7.17%	$102,763	62.30
3009	IBFK İstanbul Başakşehir Fan Token	0.06126	-1.91%	64.86%	$102,747	1,593.22
3010	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.67	1.41%	3.51%	$102,689	1,668.97
3011	KIMCHI Kimchi (CTO)	0.0000001025	-6.92%	11.51%	$102,465	1,971.45
3012	MARS Mars	0.0001022	-2.47%	1.19%	$102,235	475.95
3013	OCTO OctonetAI	0.001038	-0.87%	-2.11%	$102,232
3014	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	0.01%	1.38%	$102,201
3015	GONDOLA Gondola	0.0000002496	-0.17%	24.91%	$101,962	17.28
3016	ADAPAD ADAPad	0.0008600	1.94%	9.25%	$101,171	53.53
3017	KZEN Kaizen Finance	0.0002359	0.17%	0.65%	$101,145	8,481.61
3018	ES Eclipse	0.0007606	-1.32%	-5.23%	$100,895	1,121,532
3019	SLAY SatLayer	0.0001455	2.05%	1.97%	$100,843	531.33
3020	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	369.99	-8.12%	-6.83%	$100,530
3021	rIREN IREN Tokenized Stock (Reality)	40.86	0.9%	-8.75%	$100,322	8,506.09
3022	LF LF	0.00003362	-3.04%	-13.56%	$100,332	23,563.81
3023	GINNAN Ginnan The Cat	0.00000001452	8.29%	31.77%	$100,219	12,932.20
3024	ZKF ZKFair	0.000009992	0%	0%	$99,924
3025	SPACEXCOIN SpaceXcoin	0.00009989	15.53%	-76.6%	$99,893	26,323.23
3026	AZUR Azuro Protocol	0.0004960	7.31%	-21.3%	$99,576	46,990.34
3027	LL LightLink	0.001222	0.09%	1.66%	$99,791	30,655.36
3028	X X	0.0000001058	-1.98%	28.4%	$99,287
3029	BNBXBT BNBXBT	0.00010000	-0.98%	12.48%	$99,996	24,453.32
3030	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	0.12%	-1.46%	$98,780
3031	MOSS MOSS AI	0.0001085	-1.89%	21.75%	$98,587	74,949.09
3032	TOILET Toilet Dust	0.000009834	1.18%	5.59%	$98,340
3033	HELMET Helmet.insure	0.002250	-0.05%	13.4%	$97,291
3034	rSMCI Super Micro Tokenized Stock (Reality)	37.23	-0.01%	-6.63%	$97,281
3035	SIN Sinverse	0.0001045	-0.18%	4.79%	$97,267	2,806.35
3036	APED APED	0.09967	1.13%	31.45%	$97,127
3037	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3038	SEKOIA sekoia by Virtuals	0.00009825	5.9%	32.08%	$96,901	51.57
3039	BABYGROK Baby Grok (babygrok.ai)	0.000000000342	0%	0.39%	$96,676
3040	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3041	VRT Venus Reward Token	0.000004389	1.03%	14.74%	$96,557	1.00
3042	SN3 Nebula3 GameFi	0.0002626	-2.67%	7.38%	$95,933	163,027
3043	rQCOM Qualcomm Tokenized Stock (Reality)	160.71	0.26%	-2.6%	$95,317	6,054.04
3044	ACOLYT Acolyt	0.0001107	6.37%	15.68%	$95,147	32.75
3045	CRAT CratD2C	0.003169	2.77%	23.68%	$95,069	41,262.31
3046	rIONQ IonQ Tokenized Stock (Reality)	44.61	0.06%	-3.89%	$94,847	55.94
3047	DARK Dark Eclipse	0.00009467	-0.53%	22.84%	$94,665	258.45
3048	ALABon Astera Labs Tokenized Stock (Ondo)	282.12	-0.1%	-11.52%	$94,299	99,554.26
3049	LINA Linear Finance	0.000009433	1.87%	-6.02%	$94,298	2.69
3050	LUFC Leeds United Fan Token	0.01841	12.56%	8.45%	$93,613
3051	AIPAD AIPAD	0.0004817	-1.12%	8.09%	$93,601	70.30
3052	MINDFAK Mindfak By Matt Furie	0.0001356	-32.64%	28.03%	$93,546	144,368
3053	BLOK Bloktopia	0.000003752	1.51%	21.96%	$93,017
3054	PESTO Pesto the Baby King Penguin	0.00009300	0.51%	15.94%	$92,998	744.07
3055	TYCOON Dino Tycoon	0.0004247	8%	35.13%	$92,926	11,744.92
3056	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3057	WSG Wall Street Games (old)	0.000000000098	0.52%	14.85%	$92,533
3058	ROCKY rocky	0.00009173	1.57%	30.62%	$91,725
3059	GEC Gecko Inu	0.000000001383	0.61%	35.06%	$91,532
3060	CARLO Carlo	0.00009864	-6.25%	19.44%	$91,428
3061	DUEL GameGPT	0.00001087	-1.06%	36.15%	$91,241
3062	WDOG Wrapped Dog	0.00009092	-1.88%	17%	$90,922
3063	$PEEP Peepo (SOL)	0.000001699	-3.41%	12.6%	$90,541	368.85
3064	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3065	OPUL Opulous	0.0001803	11.08%	2%	$90,158
3066	BXx Blackstone tokenized stock (xStock)	144.84	0.5%	2.45%	$90,109	2,982.68
3067	BSCS BSCS	0.0003287	-0.02%	8.54%	$88,739
3068	MANYU littlemanyu	0.00008859	0.26%	19.69%	$88,532
3069	ARCONA Arcona	0.003954	14.33%	-6.39%	$88,103	5.58
3070	TALE PrompTale AI	0.0008680	-3.95%	-5.21%	$88,007	9,164.38
3071	DFL DeFi Land	0.00001233	0.2%	-8.65%	$87,985
3072	AIAV AI Avatar	0.001506	1.65%	0.66%	$87,933	112,040
3073	ALT Altcoin	0.00009665	-2.45%	28.62%	$86,966	401.99
3074	FER Ferro	0.00009400	3.53%	12.56%	$87,659	1,818.26
3075	POWSCHE Powsche	0.0009164	0.66%	30.3%	$87,108
3076	R2 R2 Protocol	0.0008335	1.14%	19.63%	$86,688	15,642.72
3077	WAIT Hourglass	0.0008833	-0.52%	33.15%	$86,347
3078	BARSIK Hasbulla's Cat	0.00008631	-3.37%	4.6%	$86,290	11,319.94
3079	RBLX Roblox Tokenized Stock (Robinhood)	38.12	-1.67%	3.36%	$86,271
3080	APPLE dog with apple in mouth	0.00008589	-0.2%	23.76%	$85,887	81,782.57
3081	BAC Basis Cash	0.001553	-2.71%	-15.3%	$84,742
3082	DRAGGY Draggy	0.000000000209	-1.11%	32.51%	$84,505
3083	SILLY Silly Dragon	0.00008444	-13.77%	30.79%	$84,435	58.87
3084	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3085	YAY YAY Network	0.0001224	-0.11%	1.46%	$84,197
3086	PANDU Pandu Pandas	0.0000008414	-3.39%	27.48%	$84,136	6,237.95
3087	ISRGx Intuitive Surgical tokenized stock (xStock)	373.36	1.36%	-1.61%	$83,979	16,296.09
3088	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3089	TRUST $TRUST ME BROs by Virtuals	0.00008345	7.81%	27.7%	$83,174	46.79
3090	OPENX OpenX Network	0.008200	-5.61%	-21.15%	$82,031	116,939
3091	JHH Jen-Hsun Huang	0.000000008477	1.31%	26.5%	$81,849	838.32
3092	BENDOG Ben the Dog	0.00008134	0.02%	21.11%	$81,321
3093	HDX Home Depot tokenized stock (xStock)	341.02	-0.13%	-0.92%	$80,700	1,893.70
3094	VGX VGX Token	0.00008800	0.02%	12.94%	$80,673	43.70
3095	MCG MetalCore	0.0001852	0%	-0.32%	$80,434
3096	ROUTE Router Protocol (New)	0.0001181	-6.05%	43.17%	$80,192	8,025.52
3097	SPIKE Spike	0.0000002345	0%	37.75%	$80,158
3098	UTOPIA Utopia	0.00008723	-9.23%	-7.81%	$79,938	1,272,512
3099	LYRA Lyra	0.0001378	-3.04%	16.82%	$80,060	8.12
3100	NGM e-Money	0.004024	-2.22%	10.54%	$79,506

Updated at 2026/08/23 14:54:40