Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8460 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8460 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:49:13 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007473	2.12%	-4.64%	$3,575,080,245	24,403,522
202	HTX HTX	0.000001967	0.56%	7.56%	$1,781,216,029	37,028,674
203	USDf Falcon USD	0.9985	0%	0.16%	$1,621,738,405	771,556
204	USDY Ondo US Dollar Yield	1.13	0.02%	0.94%	$1,334,643,082	37,757.05
205	LAB LAB	4.28	3.72%	538.16%	$987,155,350	194,665,097
206	CTM c8ntinuum	0.2134	-2.31%	2.64%	$951,222,784	3,134,278
207	JLP Jupiter Perps LP	3.99	-0.64%	3.79%	$941,675,670	8,966,763
208	BDX Beldex	0.07959	-0.32%	-0.31%	$615,866,628	48,321,224
209	GHO GHO	0.9995	0%	-0.01%	$583,724,911	4,079,119
210	USD0 Usual USD	0.9982	0%	-0.12%	$565,488,394
211	USDAI USDai	0.9998	0%	-0.04%	$501,238,906
212	USDGO USDGO	1.00	-0.08%	0.02%	$392,115,389	70,495,199
213	USX Solstice USX	0.9995	0.01%	-0.03%	$359,503,404	694,465
214	DUCKY Ducky	0.0008013	-1.54%	4.69%	$332,039,113	213,884
215	UB Unibase	0.1233	-13.86%	86.59%	$308,247,251	24,286,948
216	APEPE Ape and Pepe	0.000001426	9.23%	5.89%	$299,410,170	58,416,722
217	FRAX Legacy Frax Dollar	0.9926	-0.06%	-0.06%	$273,888,979	449,322
218	CRCLX Circle tokenized stock (xStock)	113.31	-7.29%	25.27%	$192,103,174	21,504,533
219	BILL Billions Network	0.07807	19.56%	171.18%	$189,573,472	300,052,614
220	BORG SwissBorg	0.1897	-3.68%	3.07%	$186,311,308	370,532
221	WFI WeFi	2.13	-0.13%	3.69%	$177,617,669	3,051,024
222	ESPORTS Yooldo	0.3812	-6.6%	-0.83%	$174,564,105	3,228,469
223	CRCLon Circle Internet Group Tokenized Stock (Ondo)	112.50	-7.55%	24.44%	$159,441,536	11,740,246
224	UDS Undeads Games	1.56	-0.07%	-8.33%	$154,953,941	340,650
225	ZANO Zano	9.94	0.42%	4.73%	$151,818,977	1,693,466
226	GUSD GUSD	0.9977	-0.07%	-0.08%	$149,096,050	429,195
227	TIBBIR Ribbita by Virtuals	0.1455	-1.62%	4.37%	$145,487,279	2,140,425
228	EUSX Solstice eUSX	1.03	0%	0.01%	$144,410,872	145,594
229	USAT USAT	0.9994	0%	-0.02%	$143,668,504	6,053,336
230	FRXUSD Frax USD	0.9997	0.01%	-0.03%	$138,218,738	4,121,172
231	AUSD AUSD	0.9996	-0.01%	-0.04%	$133,391,806	20,747,566
232	ALE Ailey	0.2657	-0.17%	0.31%	$129,288,698	156,843
233	SHFL Shuffle	0.3062	-2.1%	0.2%	$127,824,265	713,188
234	EURCV EUR CoinVertible	1.17	-0.09%	0.04%	$126,901,249	91,304,080
235	GOMINING GoМining	0.3059	-2.26%	3.32%	$123,799,253	15,858,912
236	SOSO SoSoValue	0.3956	-1.08%	-4.87%	$123,437,298	4,101,358
237	STRCX Strategy PP Variable tokenized stock (xStock)	103.25	0.59%	0.77%	$122,000,677	40,917.10
238	USDF Aster USDF	0.9989	0.03%	0.03%	$119,288,446	5,118.54
239	BMX BitMart Token	0.3609	12.2%	12.68%	$117,038,600	9,072,505
240	SUT SuperTrust	0.6066	-1.48%	8.14%	$114,278,346	310,509
241	ULTIMA Ultima	3,019.58	7.54%	2.5%	$112,959,454	20,231,104
242	RLB Rollbit Coin	0.06524	2.76%	3.84%	$110,002,583	161,850
243	GUA SUPERFORTUNE	0.8766	-7.89%	-1.2%	$109,569,245	4,390,748
244	REAL RealLink	0.07917	-2.03%	6.91%	$108,782,120	10,070,873
245	KOGE 48 Club Token	31.48	0.1%	-4.8%	$106,667,551	98,379.41
246	TBK TronBank	0.6385	-0.28%	2.21%	$105,165,077	197,010
247	LIGHT Light	0.1684	11.24%	10.48%	$104,721,857
248	VCNT ViciCoin	17.12	-0.54%	-1.09%	$104,217,696	85,728.08
249	KSM Kusama	5.71	14.69%	19.5%	$103,854,229	121,829,111
250	BEAM Beam	0.002010	1.01%	5.65%	$103,100,430	4,894,577
251	KMNO Kamino	0.02264	6.96%	9.84%	$103,069,961	14,993,368
252	SPK Spark	0.03834	6.6%	6.71%	$102,736,078	28,994,603
253	DUSD StandX DUSD	0.9993	0.01%	-0.01%	$100,243,732	659,526
254	RVN Ravencoin	0.006155	2.03%	5.55%	$99,897,913	7,258,865
255	BERA Berachain	0.3844	0.44%	6.67%	$99,814,843	31,055,690
256	BSB Block Street	0.4779	-7.6%	-20.25%	$99,291,514	27,737,661
257	BIO Bio Protocol	0.04593	-3.14%	6.42%	$99,355,028	123,503,395
258	COW CoW Protocol	0.1782	-1.09%	-3.14%	$99,297,168	4,519,739
259	ZRX 0x Protocol	0.1164	0.87%	5.36%	$98,724,895	21,613,221
260	MNEE MNEE	0.9997	-0.01%	0.1%	$98,556,893	144,950
261	ENJ Enjin Coin	0.05005	-2.52%	-9.16%	$98,213,428	37,169,576
262	QTUM Qtum	0.9253	0.89%	7.21%	$98,103,508	13,507,305
263	SMILEK Smilek to the Bank	0.00005000	0.01%	0.02%	$97,938,128	209,746
264	YFI Yearn	2,712.90	-0.8%	2.41%	$96,893,943	19,525,341
265	ORCA Orca	1.58	4.86%	0.31%	$95,791,893	117,698,112
266	USDH USDH	0.9997	-0.01%	-0.01%	$93,427,491	11,852,723
267	TAC TAC Protocol	0.02171	-3.99%	14.78%	$92,954,891	7,762,645
268	EV Everything	0.0009274	-2.94%	14.19%	$92,742,113	213,429
269	ICNT Impossible Cloud Network	0.3650	-3.65%	-4.41%	$92,339,915	5,036,459
270	IRYS Irys	0.03596	2.55%	0.99%	$92,306,581	8,130,801
271	TSLAX Tesla tokenized stock (xStock)	406.46	1.87%	6.52%	$91,570,036	7,725,618
272	YZY YZY MONEY	0.3049	-1.11%	0.89%	$91,457,419	507,773
273	WHITE WhiteRock	0.0001400	-7.33%	117.24%	$90,977,679	67,497.51
274	TRIA Tria	0.04190	-4.48%	13.85%	$90,410,256	7,961,708
275	MET Meteora	0.1746	4.15%	11.62%	$90,082,512	15,314,013
276	GRASS Grass	0.3690	0.11%	11.47%	$89,995,337	320,993,401
277	NXPC NEXPACE	0.3341	8.13%	12.97%	$89,901,644	18,964,728
278	TURBO Turbo	0.001301	1.2%	14.47%	$89,774,045	23,146,035
279	SOON SOON	0.1835	4.99%	11.91%	$89,551,303	11,545,162
280	AIOZ AIOZ Network	0.07149	1.52%	21.51%	$89,505,591	9,567,503
281	BRETT Brett (Based)	0.008684	7.91%	22.82%	$86,837,764	35,276,863
282	ZETA ZetaChain	0.06071	0.15%	2.97%	$85,748,466	6,928,497
283	SKR Seeker	0.01625	-0.31%	2.55%	$85,611,914	9,041,709
284	ZIL Zilliqa	0.004255	-3.8%	7.9%	$85,098,261	14,918,548
285	BARD Lombard	0.2711	-1.61%	-1.46%	$84,643,301	11,483,487
286	TFUEL Theta Fuel	0.01151	-0.15%	1.4%	$84,276,541	2,276,819
287	SAHARA Sahara AI	0.02569	-1.94%	16.55%	$84,122,930	17,602,818
288	W Wormhole	0.01431	3.74%	15.01%	$83,218,926	31,306,762
289	NAORIS Naoris Protocol	0.1387	-6.42%	2.46%	$83,095,131	6,395,739
290	MINA Mina	0.06455	0.35%	9.02%	$82,983,655	5,586,960
291	DOG Dog (Bitcoin)	0.0008247	-1.95%	1.53%	$82,470,550	1,219,682
292	SUPER SuperVerse	0.1286	1.24%	7.03%	$82,314,822	6,945,259
293	AXL Axelar	0.07056	-4.08%	17.94%	$82,213,826	22,073,883
294	QUBIC Qubic	0.0000005968	-4.42%	1.57%	$82,101,034	1,566,721
295	ROSE Oasis	0.01075	1.58%	9.39%	$81,560,199	4,822,145
296	CTC Creditcoin	0.1499	-1.37%	4.69%	$81,055,185	11,477,000
297	WOULD would	0.08029	-1.1%	4.31%	$80,246,614	89,312.78
298	ACH Alchemy Pay	0.008021	2.84%	8.22%	$80,206,479	14,155,856
299	MBG MultiBank Group	0.3014	0.37%	-1.29%	$79,921,878	5,093,964
300	BabyDoge Baby Doge Coin	0.000000000440	-0.1%	5.59%	$78,805,477	5,840,165

Updated at 2026/05/07 19:49:13