Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:48:40 on 2026/03/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.009103	2.97%	1.81%	$4,352,094,469	31,069,602
202	USDf Falcon USD	0.9978	-0.05%	0.05%	$1,634,358,616	834,814
203	HTX HTX	0.000001697	1.62%	5.63%	$1,555,100,883	18,662,615
204	USDY Ondo US Dollar Yield	1.12	-0.08%	0.06%	$1,312,068,471	50,142.53
205	JLP Jupiter Perps LP	3.85	0.16%	0.6%	$1,153,215,645	11,526,486
206	SIREN siren	0.9238	16.19%	57.3%	$672,757,467	11,724,797
207	BDX Beldex	0.08024	-0.55%	-0.38%	$610,344,334	11,637,727
208	GHO GHO	0.9997	-0.01%	-0.01%	$583,846,485	3,503,157
209	USD0 Usual USD	0.9985	0.01%	0.02%	$569,160,106	1,868,157
210	USDAI USDai	0.9998	-0.02%	-0.01%	$501,233,298	172,457
211	FTN Fasttoken	1.09	0.01%	0.01%	$475,182,170	207,579
212	DUCKY Ducky	0.0007018	-0.82%	-1.62%	$290,825,023	882,066
213	PEANUT Peanut	0.0007071	-0.12%	-0.96%	$289,507,425	1,480,792
214	FRAX Legacy Frax Dollar	0.9923	0.01%	-0.05%	$273,819,284	1,535,859
215	APEPE Ape and Pepe	0.000001288	0.52%	16.58%	$270,533,314	32,870,723
216	BORG SwissBorg	0.2034	-1.23%	0.55%	$199,786,952	320,627
217	WFI WeFi	2.22	-0.21%	-3%	$180,271,939	1,919,337
218	UDS Undeads Games	1.70	-3.72%	-7.18%	$168,360,664	489,331
219	ADI ADI	3.22	-1.9%	-9.16%	$164,802,615	1,278,113
220	KOGE 48 Club Token	47.99	-0.02%	-0.02%	$162,615,723	49,706,028
221	AUSD AUSD	1.0000	-0.01%	0.01%	$152,666,841	43,156,370
222	SUT SuperTrust	0.8088	-2.46%	-17.18%	$152,385,247	423,537
223	ZANO Zano	10.02	19.02%	67.71%	$150,336,013	1,831,958
224	ULTIMA Ultima	4,000.20	-3.97%	-7.49%	$149,643,447	15,015,219
225	GUSD GUSD	0.9993	-0.01%	0.01%	$149,337,754	138,898
226	TIBBIR Ribbita by Virtuals	0.1455	-2.43%	-4.65%	$145,473,321	1,558,866
227	ESPORTS Yooldo	0.2857	-4.69%	-6.16%	$130,826,752	32,746,343
228	LIGHT Light	0.2146	17.08%	15.68%	$128,576,987
229	USDF Aster USDF	0.9981	-0.02%	-0.05%	$127,487,559	64,520.84
230	SOSO SoSoValue	0.4079	-5.43%	6.25%	$127,254,765	3,643,961
231	FRXUSD Frax USD	1.00	0.01%	0.05%	$126,603,213	2,987,318
232	GOMINING GoМining	0.3081	-1.75%	4.03%	$124,882,682	12,221,025
233	ALE Ailey	0.2691	0.02%	0.08%	$124,634,385	150,626
234	QUBIC Qubic	0.0000008749	-5.83%	2.83%	$119,050,678	1,409,687
235	CRCLX Circle tokenized stock (xStock)	126.68	-0.96%	10.17%	$118,141,500	17,120,158
236	UAI UnifAI Network	0.4405	-27.82%	22.87%	$105,277,430	26,881,191
237	SLT SLT	12.26	-0.74%	-0.23%	$104,175,002	114,936
238	VCNT ViciCoin	16.89	-0.57%	-3.22%	$102,818,377	289,859
239	PIEVERSE Pieverse	0.5313	-8.87%	-1.21%	$102,028,848	6,389,729
240	MNEE MNEE	0.9992	-0.14%	0.03%	$100,861,680	90,126.03
241	DUSD StandX DUSD	0.9994	0.01%	0.02%	$100,155,988	374,820
242	RLB Rollbit Coin	0.05710	2.5%	-10.41%	$98,663,528	137,336
243	SMILEK Smilek to the Bank	0.00005000	0%	-0.01%	$97,942,074	476,468
244	BMX BitMart Token	0.3015	0.1%	-1.87%	$97,762,024	9,637,931
245	CRCLon Circle Internet Group Tokenized Stock (Ondo)	126.77	-0.71%	10.13%	$94,771,821	50,227,913
246	EURCV EUR CoinVertible	1.16	-0.15%	1.36%	$93,297,610	12,182,441
247	SN3 τemplar	21.89	21.42%	87.64%	$92,350,576	34,455,286
248	BANANAS31 Banana For Scale	0.009187	0.52%	-12.44%	$91,866,477	14,038,267
249	LION Loaded Lions	0.002947	-0.13%	-11.24%	$90,916,078	676,333
250	SHFL Shuffle	0.2342	-0.94%	-0.38%	$90,117,311	727,454
251	CHEEMS Cheems (cheems.pet)	0.0000004735	1.74%	-8.83%	$88,770,941	2,088,698
252	ICNT Impossible Cloud Network	0.3471	-9.89%	-4.08%	$87,813,603	12,987,716
253	KAITO KAITO	0.3599	0.7%	0.67%	$86,879,192	6,364,238
254	CFG Centrifuge	0.1504	4.8%	22.92%	$86,779,218	46,018,885
255	CTC Creditcoin	0.1629	-0.24%	3.92%	$86,449,989	3,548,725
256	SAHARA Sahara AI	0.02929	9.5%	32.03%	$85,220,726	83,791,592
257	CORE Core	0.07789	0.64%	-3.71%	$83,781,616	4,692,714
258	TSLAX Tesla tokenized stock (xStock)	370.74	-3.04%	-4.99%	$83,522,470	23,944,825
259	ZIL Zilliqa	0.004120	-1.71%	-0.21%	$82,215,648	9,174,416
260	AIOZ AIOZ Network	0.06588	0.56%	-0.87%	$81,859,424	2,668,634
261	KSM Kusama	4.54	0.1%	0.13%	$81,470,988	5,520,885
262	HOT Holo	0.0004639	2.47%	11.18%	$81,410,830	6,564,831
263	REAL RealLink	0.05920	-0.05%	1.14%	$81,340,859	4,575,749
264	UB Unibase	0.03246	-1.47%	2.54%	$81,144,137	9,928,185
265	XVG Verge	0.004909	-2.25%	-3.36%	$81,110,258	3,247,495
266	CYS Cysic	0.5007	-5.05%	12.9%	$80,507,669	13,247,224
267	GWEI ETHGas	0.04590	8.47%	-0.55%	$80,326,364	423,421,572
268	USDH USDH	1.00	0.03%	0.05%	$79,937,092	8,211,730
269	DOG Dog (Bitcoin)	0.0007920	0.56%	-2.19%	$79,201,969	1,298,266
270	TRIA Tria	0.03611	-5.87%	32.86%	$77,903,719	22,876,656
271	DHN Dohrnii	4.54	-3.16%	-8.01%	$77,552,179	572,846
272	MET Meteora	0.1522	-2.09%	-11.06%	$77,118,696	6,484,110
273	NXPC NEXPACE	0.2987	-1.02%	3.94%	$77,022,389	15,717,053
274	MINA Mina	0.05980	-0.01%	2.27%	$76,481,653	6,328,883
275	SAFE Safe	0.1071	2.14%	0.85%	$76,470,261	1,262,473
276	DRV Derive	0.1036	-8.02%	5.52%	$76,442,843	882,802
277	WMTX World Mobile Token	0.08974	-1.45%	7.13%	$76,325,086	130,682,988
278	lisUSD lisUSD	0.9996	0.03%	0.05%	$76,294,459	4,039.23
279	ZORA ZORA	0.01689	-0.43%	-2.76%	$75,510,535	6,146,983
280	KTA Keeta	0.1487	-1.49%	-30.77%	$75,245,119	4,438,835
281	FOGO Fogo	0.01980	-5.28%	-14.51%	$75,086,769	13,766,564
282	SIGN Sign	0.04565	2.45%	-1.99%	$74,873,600	69,680,097
283	T Threshold	0.006710	2.76%	1.3%	$74,852,167	4,942,642
284	ZETA ZetaChain	0.05682	14.24%	12.16%	$74,727,317	64,077,386
285	MY MetYa	0.07555	1.09%	-3.27%	$74,536,277	1,770,585
286	BabyDoge Baby Doge Coin	0.000000000415	2.78%	-1.44%	$74,113,945	5,246,403
287	HOME Defi App	0.02147	0.1%	-5.74%	$73,890,238	4,648,822
288	RON Ronin	0.09489	2.24%	-5.48%	$73,011,916	3,094,303
289	SUPER SuperVerse	0.1141	0.74%	-2.04%	$72,725,288	5,086,176
290	DYDX dYdX	0.08682	0.58%	-2.98%	$72,047,997	6,089,593
291	DGB DigiByte	0.003957	-2.29%	-2.18%	$72,021,253	1,592,061
292	MOVE Movement	0.02046	-1.86%	-3.68%	$71,772,154	12,585,696
293	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0%	0.03%	$71,648,956	66,798,327
294	CKB Nervos Network	0.001467	-1.09%	-5.94%	$71,034,977	2,793,999
295	APE ApeCoin	0.09418	0.26%	-3.17%	$70,887,215	18,293,187
296	ALCH Alchemist AI	0.08335	0.75%	14.77%	$70,851,747	11,699,652
297	BRETT Brett (Based)	0.007005	0.41%	-6.39%	$70,045,160	8,052,946
298	ACH Alchemy Pay	0.006926	-0.08%	0.82%	$69,264,637	4,599,264
299	ASTR Astar	0.008079	7.15%	7.94%	$69,250,540	6,381,156
300	NILA MindWaveDAO	0.08191	-0.26%	1%	$69,034,570	317,148

Updated at 2026/03/20 21:48:40