Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:39:33 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01398	-1.02%	9.6%	$10,019,424,351	42,475,797
202	DEL Decimal	0.5983	-1.18%	-8.29%	$6,653,928,397	268,133
203	USDY Ondo US Dollar Yield	1.14	-0.2%	-0.07%	$2,149,468,416	427,019
204	HTX HTX	0.000001768	-0.08%	-1.08%	$1,587,974,679	31,292,499
205	USDGO USDGO	0.9999	-0.02%	0%	$1,194,437,922	8,153,316
206	BTW Bitway	0.4357	-4.41%	27.02%	$1,179,924,245	16,296,776
207	USDf Falcon USD	0.9963	0.01%	0.09%	$1,174,396,123	732,280
208	CTM c8ntinuum	0.2171	-0.16%	10.36%	$968,102,150	17,573,049
209	JLP Jupiter Perps LP	4.26	0.53%	17.79%	$840,045,313	9,724,826
210	GHO GHO	0.9990	0.01%	0.02%	$698,314,988	446,977
211	BDX Beldex	0.08248	0.11%	4.57%	$649,118,611	8,643,026
212	USD0 Usual USD	0.9990	0.01%	0.02%	$553,416,131	1,419,899
213	USDAI USDai	1.00	0.01%	0.02%	$501,364,705	3,339,082
214	USX Solstice USX	1.00	0.05%	0.35%	$405,955,667	7,106,130
215	UB Unibase	0.1225	0.48%	4.82%	$306,270,567	5,782,775
216	APEPE Ape and Pepe	0.000001236	-0.17%	34.14%	$259,535,070	15,368,998
217	TIBBIR Ribbita by Virtuals	0.2401	-3.95%	41.52%	$240,113,950	1,437,153
218	FRAX Legacy Frax Dollar	0.9933	0.12%	0.06%	$217,852,445	117,521
219	AUSD AUSD	0.9999	0%	-0.01%	$212,780,580	1,060,999
220	AKE AKEDO	0.008435	-3.21%	-15.74%	$192,276,601	5,610,045
221	USAT USAT	0.9987	-0.1%	0.03%	$184,082,539	2,110,068
222	KOGE 48 Club Token	53.84	3.6%	1.77%	$182,423,758	8,000.94
223	WFI WeFi	2.03	-0.08%	-1.22%	$174,403,473	567,824
224	EURCV EUR CoinVertible	1.17	0.08%	1.35%	$170,168,942	16,222,575
225	BORG SwissBorg	0.1668	0.01%	18.37%	$163,886,320	166,601
226	JSM Joseon Mun	0.0004883	0.39%	5.35%	$154,534,281	575,929
227	GUSD GUSD	0.9987	-0.02%	0.08%	$149,244,955	291,081
228	STRCX Strategy PP Variable tokenized stock (xStock)	98.26	3.04%	1.14%	$146,238,787	24,811.85
229	ALE Ailey	0.2667	0.03%	2.55%	$139,137,519	112,126
230	SHFL Shuffle	0.2720	-4.14%	-7.87%	$127,365,312	1,109,791
231	RLB Rollbit Coin	0.07924	0.32%	2.98%	$125,917,105	191,568
232	ZANO Zano	7.80	-1.15%	-4.13%	$120,299,835	984,682
233	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.92	1.89%	23.56%	$116,314,160	1,178,961
234	CASHCAT Cash Cat	0.1150	0.79%	7.53%	$115,018,205	21,457,908
235	BP Backpack	0.4624	7.14%	26.69%	$115,611,398	1,668,511
236	FRXUSD Frax USD	1.00	0%	0.04%	$114,851,770	342,702
237	USDF Aster USDF	0.9998	0.07%	0.02%	$114,555,578	60,266.27
238	REAL RealLink	0.08152	-0.28%	11.92%	$112,017,719	7,149,948
239	ANSEM The Black Bull	0.2630	-8.79%	8.63%	$109,168,281	15,158,943
240	VCNT ViciCoin	17.87	0.39%	7.51%	$108,789,153	294,394
241	SOSO SoSoValue	0.3166	-0.69%	-2.71%	$108,282,029	4,069,839
242	LIGHT Light	0.1449	-2.03%	-21.44%	$99,548,606
243	CYS Cysic	0.6004	15.62%	-18.87%	$96,544,341	25,668,425
244	AVV AIVIVE	0.009623	0.1%	2.5%	$96,234,786	89,301.38
245	Q Quack AI	0.02196	0.2%	-11.33%	$95,384,881	3,281,134
246	DRV Derive	0.1276	13.78%	19.7%	$94,103,773	4,484,830
247	PURR Purr	0.1512	55.3%	120.88%	$90,001,210	14,524,449
248	YZY YZY MONEY	0.2884	-0.38%	-1.63%	$87,372,371	1,897.37
249	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.02%	0.12%	$85,914,082	687,023
250	NPC Non-Playable Coin	0.01069	23.02%	107.89%	$81,456,078	5,002,619
251	CRCLB Circle Internet Group Tokenized bStocks	88.82	1.91%	23.52%	$80,976,765	7,955,289
252	ANTFUN AntFun	0.04232	0.46%	1.01%	$79,885,849	15,938,746
253	RIF Rootstock Infrastructure Framework	0.07984	-5.87%	13.68%	$79,837,119	8,398,371
254	EUSX Solstice eUSX	1.05	0.05%	0.3%	$79,513,472	6,894,500
255	DOG Dog (Bitcoin)	0.0007929	5.92%	27.27%	$79,291,592	786,221
256	GMX GMX	7.57	3.41%	12.82%	$79,117,779	3,174,445
257	GAS Gas	1.21	2.18%	25.45%	$78,913,709	8,813,314
258	BEAM Beam	0.001531	-4.1%	15.31%	$78,519,687	3,478,505
259	ORCA Orca	1.28	2.59%	24%	$78,031,793	9,240,271
260	CARDS Collector Crypt	0.1867	-10.39%	-3.59%	$77,486,204	5,228,870
261	LBT Law Blocks (AI)	0.3151	0.01%	6.55%	$77,199,982	679,352
262	DEEP DeepBook Protocol	0.01371	-0.93%	-1.62%	$76,906,382	7,876,140
263	FTT FTX Token	0.2316	-1.24%	11.55%	$76,176,926	1,246,789
264	RAVE RaveDAO	0.2876	0.24%	2.05%	$75,155,536	3,812,628
265	lisUSD lisUSD	0.9989	0.06%	0.17%	$75,085,098
266	USDsui USDsui	0.9999	-0.16%	-0.08%	$74,910,938	3,282,695
267	MINA Mina	0.05735	3.95%	45.36%	$73,821,083	5,364,382
268	SAFE Safe	0.09586	2.53%	10.87%	$73,565,148	1,641,255
269	BAN Comedian	0.07285	-0.08%	-0.07%	$72,845,484	3,890,998
270	SPCXB SpaceX Tokenized bStocks	135.39	0.29%	-2.96%	$72,502,509	21,903,171
271	SN51 lium	19.00	5.31%	28.07%	$72,578,226	1,027,972
272	USELESS Useless Coin	0.07185	7.86%	75.82%	$71,787,718	14,344,092
273	HUMA Huma Finance	0.02199	-1.56%	7.08%	$71,716,297	5,023,222
274	LPT Livepeer	1.43	0.19%	19.91%	$71,114,609	7,913,768
275	AIOZ AIOZ Network	0.05559	0.66%	15.59%	$70,806,599	1,836,270
276	SPK Spark	0.02294	28.73%	60.23%	$70,742,874	42,380,091
277	BR Bedrock	0.2339	-0.61%	25.9%	$70,555,043	2,385,692
278	TURBO Turbo	0.001019	3.07%	28.25%	$70,325,208	11,333,903
279	O o1.exchange	0.4389	-2.91%	-4.02%	$70,229,581	6,068,721
280	TSLAX Tesla tokenized stock (xStock)	364.26	0.6%	6.43%	$70,109,219	8,651,515
281	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	777.00	-0.04%	-1.21%	$70,078,069	437,076
282	KSM Kusama	3.74	0.33%	28.76%	$69,982,331	4,054,722
283	CRCLX Circle tokenized stock (xStock)	88.91	1.86%	23.43%	$69,665,500	12,221,451
284	BIO Bio Protocol	0.03048	2.61%	24.55%	$69,499,428	19,029,284
285	ARC AI Rig Complex	0.06942	2.33%	-2.34%	$69,419,650	1,690,577
286	COW CoW Protocol	0.1203	7.34%	-1.88%	$69,114,058	6,508,970
287	NMR Numeraire	9.29	0.37%	14.61%	$68,873,785	6,039,596
288	UP Unitas	0.4684	3.82%	8.4%	$68,385,968	21,701,422
289	DATA Data Network	0.1908	-1.34%	1.41%	$68,295,729	16,513,718
290	BabyDoge Baby Doge Coin	0.000000000380	-0.15%	17.05%	$68,141,610	4,076,404
291	HOT Holo	0.0003799	-1.18%	16.42%	$67,228,985	3,512,038
292	SUPER SuperVerse	0.1047	4.07%	21%	$67,043,686	3,717,424
293	UAI UnifAI Network	0.2774	14.55%	6.44%	$66,294,420	9,951,303
294	SKYAI SKYAI	0.06612	-2.74%	-4.19%	$66,121,065	8,760,549
295	NILA MindWaveDAO	0.07826	-0.02%	-0.02%	$65,953,726	276,752
296	TFUEL Theta Fuel	0.008834	4.36%	22.27%	$65,752,166	857,479
297	CHIP USD.AI	0.03297	11.78%	15.96%	$65,947,128	26,771,766
298	VELO Velo	0.003725	-0.02%	21.07%	$65,422,273	1,354,717
299	NXPC NEXPACE	0.2170	-2.31%	12.98%	$65,212,970	6,669,446
300	GPS GoPlus Security	0.01145	-12.79%	14.85%	$64,816,484	12,148,512