Today's latest 8953 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:17:47 on 2026/02/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Shido ETH |
3,020,046,192 | 2% | 2% | $51,601,835,940,313,096,192 | 12,932.01 |  |
| 202 |  Rain |
0.009601 | -1.49% | -1.2% | $3,262,583,933 | 43,307,170 |  |
| 203 |  Falcon USD |
0.9935 | -0.03% | -0.26% | $2,035,065,873 | 4,378,047 |  |
| 204 |  Jupiter Perps LP |
4.02 | -2.99% | -10.81% | $1,517,301,168 | 37,927,824 |  |
| 205 |  Ondo US Dollar Yield |
1.12 | -0.16% | -0.05% | $703,560,549 | 1,193,244 |  |
| 206 |  Beldex |
0.07945 | 3.58% | -1.58% | $604,249,751 | 10,911,491 |  |
| 207 |  Usual USD |
0.9973 | -0.02% | -0.06% | $588,942,479 | 5,890,008 |  |
| 208 |  GHO |
0.9988 | -0.05% | -0.06% | $507,125,968 | 3,204,715 |  |
| 209 |  USDai |
0.9991 | -0.02% | -0.05% | $500,888,624 | 1,390,870 |  |
| 210 |  Fasttoken |
1.09 | 0.15% | 0.22% | $474,821,604 | 12,618,270 |  |
| 211 |  c8ntinuum |
0.09782 | -5.11% | -17.05% | $426,444,808 | 1,216,956 |  |
| 212 |  Legacy Frax Dollar |
0.9912 | -0.08% | -0.14% | $273,734,078 | 21,266,275 |  |
| 213 |  Undeads Games |
2.23 | -1.48% | -6.98% | $221,177,146 | 525,124 |  |
| 214 |  Ape and Pepe |
0.000001051 | -0.21% | -5.39% | $220,607,794 | 25,651,165 |  |
| 215 |  Ultima |
5,729.60 | 18.6% | 0.09% | $214,338,644 | 21,774,257 |  |
| 216 |  SwissBorg |
0.2143 | 3.18% | -5.95% | $210,458,397 | 1,046,940 |  |
| 217 |  Zeebu |
0.4804 | 0.06% | -8.07% | $198,710,106 | 71,863.89 |  |
| 218 |  WeFi |
2.41 | -4.03% | -16.43% | $189,668,766 | 5,180,702 |  |
| 219 |  Aster USDF |
0.9973 | 0.05% | 0% | $170,898,816 | 354,666 |  |
| 220 |  48 Club Token |
47.97 | 0.02% | 0.05% | $162,517,451 | 153,631,911 |  |
| 221 |  AUSD |
0.9991 | -0.08% | 0% | $161,322,909 | 46,042,312 |  |
| 222 |  Loaded Lions |
0.005047 | -4.19% | -16.09% | $155,677,933 | 877,063 |  |
| 223 |  Rollbit Coin |
0.08548 | 0.15% | -9.06% | $150,763,304 | 382,724 |  |
| 224 |  GUSD |
0.9983 | 0% | -0.03% | $149,188,603 | 1,049,280 |  |
| 225 |  SoSoValue |
0.5390 | 3.75% | -0.53% | $148,108,510 | 6,647,481 |  |
| 226 |  StandX DUSD |
0.9982 | 0.01% | 0.01% | $143,129,957 | 9,141,253 |  |
| 227 |  Ailey |
0.3155 | -5.41% | -16.07% | $138,733,784 | 226,632 |  |
| 228 |  GoМining |
0.3406 | -1.12% | -11.42% | $138,228,597 | 10,280,144 |  |
| 229 |  Ribbita by Virtuals |
0.1379 | -6.69% | -10.04% | $137,947,468 | 7,879,510 |  |
| 230 |  Zano |
8.90 | -2.6% | 1.03% | $133,544,722 | 1,846,808 |  |
| 231 |  BitMart Token |
0.3988 | 14.27% | 7.25% | $129,329,362 | 6,112,736 |  |
| 232 |  Concordium |
0.01040 | 8.74% | -10.04% | $124,210,506 | 628,399 |  |
| 233 |  Yooldo |
0.4501 | -7.14% | -15.45% | $122,351,755 | 169,577,715 |  |
| 234 |  Keeta |
0.2520 | -5.3% | -16.77% | $121,355,159 | 5,035,753 |  |
| 235 |  ADI |
2.33 | -7.68% | 33.53% | $119,391,080 | 1,852,083 |  |
| 236 |  Frax USD |
0.9990 | -0.05% | -0.04% | $115,486,447 | 24,364,529 |  |
| 237 |  SLT |
13.04 | -2.77% | -10.55% | $110,804,472 | 312,595 |  |
| 238 |  ViciCoin |
17.52 | 0.02% | 3.43% | $106,680,334 | 97,129.57 |  |
| 239 |  MNEE |
1.00 | 0.2% | 0.15% | $100,801,238 | 89,844.57 |  |
| 240 |  Ravencoin |
0.006094 | -2.64% | -10.63% | $97,868,809 | 10,113,994 |  |
| 241 |  yearn.finance |
2,780.60 | -3.12% | -15.5% | $97,563,425 | 21,168,211 |  |
| 242 |  Creditcoin |
0.1878 | -1.25% | -27.21% | $96,836,551 | 7,724,873 |  |
| 243 |  Solana Mobile Seeker |
0.01773 | 10.59% | -22.5% | $95,993,295 | 64,033,531 |  |
| 244 |  Zama |
0.04340 | -4.03% | -16.48% | $95,475,526 |  |
|
| 245 |  Nervos Network |
0.001980 | -0.22% | -17.19% | $95,343,265 | 5,544,941 |  |
| 246 |  Kusama |
5.38 | -2.77% | -17.73% | $95,235,530 | 8,618,817 |  |
| 247 |  Four |
0.2485 | -7.18% | -18.72% | $94,910,544 | 7,302,265 |  |
| 248 |  SuperVerse |
0.1480 | -3.14% | -24.79% | $94,293,488 | 17,895,967 |  |
| 249 |  Brett (Based) |
0.009411 | -7.9% | -27.25% | $93,268,834 | 17,872,238 |  |
| 250 |  Venice Token |
2.15 | -6.81% | -30.9% | $92,316,043 | 2,625,671 |  |
| 251 |  Core |
0.08552 | -1.5% | -20.39% | $91,622,585 | 8,784,170 |  |
| 252 |  0x Protocol |
0.1077 | -2.93% | -13.84% | $91,403,880 | 21,535,730 |  |
| 253 |  Verge |
0.005502 | -1.25% | -23.12% | $90,903,082 | 5,529,265 |  |
| 254 |  CoW Protocol |
0.1609 | -0.2% | -19.17% | $90,023,705 | 3,893,968 |  |
| 255 |  Mina |
0.07071 | 0.47% | -22.18% | $89,990,440 | 25,691,470 |  |
| 256 |  KAITO |
0.3674 | 1.51% | -8.16% | $88,682,325 | 22,094,219 |  |
| 257 |  Unibase |
0.03540 | -5.9% | 0.77% | $88,508,646 | 10,790,538 |  |
| 258 |  NEXPACE |
0.3707 | -0.05% | 1% | $88,492,838 | 12,944,558 |  |
| 259 |  DigiByte |
0.004781 | -7.3% | -16.35% | $86,678,647 | 3,519,029 |  |
| 260 |  Fellaz |
0.1831 | -1.76% | -8.68% | $86,377,502 | 2,663,481 |  |
| 261 |  Toshi |
0.0002040 | -4.44% | -28.16% | $85,818,011 | 16,215,649 |  |
| 262 |  Shuffle |
0.2301 | -0.83% | 1.73% | $85,646,040 | 168,482 |  |
| 263 |  Flow |
0.05203 | -32.18% | -32.29% | $84,789,732 | 15,814,927 |  |
| 264 |  Threshold |
0.007594 | -4.12% | -14.42% | $84,716,466 | 8,787,259 |  |
| 265 |  Safe |
0.1206 | -2.4% | -24.13% | $84,530,703 | 10,193,545 |  |
| 266 |  Nano |
0.6224 | -0.82% | -9.64% | $82,936,704 | 726,536 |  |
| 267 |  Turbo |
0.001199 | -5.13% | -18.49% | $82,735,777 | 15,362,512 |  |
| 268 |  Baby Doge Coin |
0.000000000461 | -3.05% | -18.82% | $81,358,395 | 8,366,965 |  |
| 269 |  RealLink |
0.05894 | -3.45% | -17.65% | $80,985,913 | 5,844,785 |  |
| 270 |  Ronin |
0.1070 | -3.59% | -22.12% | $80,938,261 | 3,799,871 |  |
| 271 |  Movement |
0.02542 | -3.39% | -27.47% | $80,816,169 | 31,402,452 |  |
| 272 |  Zilliqa |
0.004059 | -2.01% | -14.9% | $80,800,051 | 10,944,319 |  |
| 273 |  PlaysOut |
0.1009 | -8.82% | 34.66% | $80,726,557 | 6,932,033 |  |
| 274 |  Velo |
0.004548 | -3.25% | -23.11% | $79,882,783 | 6,752,727 |  |
| 275 |  Pieverse |
0.4269 | -11.58% | -25.25% | $79,837,990 | 17,596,956 |  |
| 276 |  Alchemy Pay |
0.008051 | -3.46% | -27.21% | $79,712,096 | 9,566,991 |  |
| 277 |  The White Whale |
0.07879 | -0.88% | 87.71% | $78,776,616 | 7,197,905 |  |
| 278 |  RaveDAO |
0.3351 | 0.92% | 16.48% | $78,663,627 | 6,616,362 |  |
| 279 |  Aleo |
0.09218 | -4.27% | -17.26% | $78,563,480 | 5,598,403 |  |
| 280 |  AIOZ Network |
0.06362 | -7.37% | -26.9% | $78,464,862 | 4,911,817 |  |
| 281 |  KUB Coin |
1.13 | 0.26% | -6.77% | $78,249,083 | 333,312 |  |
| 282 |  EUR CoinVertible |
1.19 | 0.41% | -0.04% | $77,989,300 | 23,195,355 |  |
| 283 |  SOON |
0.1899 | -4.65% | -32.93% | $77,801,977 | 5,540,337 |  |
| 284 |  lisUSD |
0.9986 | 0.07% | 0.25% | $76,860,074 | 65,970.92 |  |
| 285 |  ZetaChain |
0.06006 | -2.66% | -23.86% | $76,074,160 | 19,714,063 |  |
| 286 |  Request |
0.09444 | -1.52% | -11.22% | $75,236,216 | 2,187,176 |  |
| 287 |  Frax (prev. FXS) |
0.8023 | -11.72% | 1.55% | $74,731,408 | 18,782,591 |  |
| 288 |  Siacoin |
0.001318 | 0.76% | -11.05% | $73,835,426 | 6,735,931 |  |
| 289 |  Alchemist AI |
0.08660 | -0.44% | -19.35% | $73,613,163 | 21,358,570 |  |
| 290 |  Magic Eden |
0.1590 | -2.3% | -24.05% | $73,064,814 | 8,830,187 |  |
| 291 |  Mog Coin |
0.0000001866 | -5.81% | -19.33% | $72,889,269 | 6,904,256 |  |
| 292 |  Astar |
0.008495 | 0.84% | -32.42% | $72,474,377 | 38,261,135 |  |
| 293 |  USDH |
0.9980 | -0.19% | -0.19% | $71,776,866 | 14,039,720 |  |
| 294 |  Holo |
0.0004076 | -3.44% | -13.17% | $71,468,023 | 4,742,563 |  |
| 295 |  SPACE ID |
0.05505 | -2.51% | -16.3% | $71,349,447 | 6,939,688 |  |
| 296 |  Comedian |
0.07080 | -7.28% | -7.53% | $70,799,930 | 6,695,131 |  |
| 297 |  XPR Network |
0.002473 | -4.96% | -12.07% | $70,262,460 | 2,120,659 |  |
| 298 |  Tesla tokenized stock (xStock) |
422.86 | -1.01% | -4.28% | $69,559,907 | 10,874,639 |  |
| 299 |  Axelar |
0.06209 | -6.06% | -16.13% | $69,134,562 | 17,408,988 |  |
| 300 |  Moca Network |
0.01748 | -4.48% | -23.28% | $69,076,880 | 10,713,887 |  |
Current page 3/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/02/02 03:17:47
