Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:54:37 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	382.16	-0.02%	-3.79%	$375,539	198,564
2402	VERT Vertus	0.0007123	-0.25%	0.45%	$375,527	74,861.29
2403	LOL LOL (lolonsol)	0.0003764	-6.45%	-16.31%	$373,484	33,714.16
2404	DNX Dynex	0.003439	1.78%	33.31%	$370,965	6,951.94
2405	VCF Valencia CF Fan Token	0.05395	0.38%	0.1%	$370,234	17,583.84
2406	JPMX JPMorgan Chase tokenized stock (xStock)	352.27	0%	-2.96%	$368,865	53.97
2407	VK VK Token	0.00003376	-0.16%	-1.64%	$367,921	18.32
2408	LUCE LUCE	0.0003683	0.82%	27.78%	$368,270	31,472.15
2409	PNIC Phoenic	0.001438	5.74%	0.94%	$365,730	214,281
2410	ESX EstateX	0.0003813	-17.89%	33.27%	$361,797	33,878.09
2411	PFEX Pfizer tokenized stock (xStock)	28.31	0%	5.18%	$362,354	88.84
2412	MTV MultiVAC	0.0001010	-0.31%	0.66%	$362,209	58,214.21
2413	EMPI Emperor	0.01232	-0.21%	11.48%	$362,125
2414	SELFIE SelfieDogCoin	0.0003678	-0.65%	36.18%	$361,840
2415	BLINK BLink	0.001958	0.99%	15.88%	$361,008
2416	WNVDAX Wrapped NVIDIA Tokenized stock (xStock)	218.93	1.33%	-2.91%	$360,618	430,471
2417	BUZZ Hive AI	0.0003565	2.12%	19.1%	$356,462	225,295
2418	MUMU Mumu The Bull (mumuthatbull)	0.0003494	-11.55%	-60.28%	$349,440	73,783.02
2419	BSCPAD BSCPAD	0.004493	-0.02%	15.51%	$355,897
2420	VRTx Vertiv Holdings Co tokenized stock (xStock)	272.78	0.36%	-7.21%	$355,446	8,038.14
2421	MAK MetaCene	0.0006817	-2.13%	-32.6%	$355,228	6,754.26
2422	BEFE BEFE	0.000003808	-1.74%	21.56%	$354,880
2423	vDOT Venus DOT	0.02115	-0.24%	20.96%	$352,202
2424	BRG Bridge AI	0.00004426	-1.94%	-0.24%	$354,144	1,340.99
2425	WULFon Terawulf Tokenized Stock (Ondo)	15.62	0.01%	-10.14%	$353,067
2426	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	101.82	0.54%	-23.69%	$354,039	99,154.39
2427	COCORO COCORO	0.0000008363	0.05%	25.58%	$351,831	24,570.22
2428	LOOK LOOK	0.0003799	3.09%	11.84%	$350,457
2429	BLAST SafeBlast	0.000000001990	-31.47%	0.1%	$349,352
2430	GLWx Corning tokenized stock (xStock)	149.67	-0.41%	-0.41%	$345,710	532.70
2431	MASQ MASQ	0.01004	-10.49%	14.62%	$345,212
2432	WSM Wall Street Memes	0.0001824	1.7%	33.76%	$343,337	101.39
2433	FACT FACTOR	0.2819	-4.13%	0.07%	$341,629	65.91
2434	ZARA ZARA AI	0.0005241	0.97%	57.9%	$339,747	48,329.23
2435	HTM Hatom	0.02034	6.59%	31.86%	$339,017	11,078.19
2436	QCOMx Qualcomm tokenized stock (xStock)	160.98	0.26%	0.25%	$335,393	4,150.51
2437	$MONG MongCoin	0.000000000577	-1.98%	29.39%	$335,326
2438	FWC Football World Community	0.000000000008	0.16%	0%	$334,772	46,164.52
2439	SYMon Symbotic Tokenized Stock (Ondo)	41.88	-0.16%	-1.4%	$333,864	95,537.30
2440	rCBRS CBRS Tokenized Stock (Reality)	196.82	-0.01%	-10.21%	$333,804
2441	WYAC Woman Yelling At Cat	0.0003369	21.84%	-10.87%	$333,514	31,104.96
2442	PYPLx PayPal tokenized stock (xStock)	60.74	0%	4.07%	$332,630	30.37
2443	TBULL Tron Bull	0.0003323	2.02%	4.61%	$332,251
2444	MBOX MOBOX	0.0006009	-3.98%	6.09%	$330,680	109,117
2445	BAX BABB	0.000004115	0.61%	-1.6%	$331,918	58,311.88
2446	HAMMY SAD HAMSTER	0.0003505	-3.89%	51.2%	$330,118	2,771.66
2447	DSLA DSLA Protocol	0.00006008	3.55%	91.19%	$329,954
2448	HOOD Robinhood	0.000007316	1.76%	26.05%	$325,905	2,230.10
2449	MCRT MagicCraft	0.00006491	-0.47%	6.23%	$327,051	122,280
2450	BLOCK Blockasset	0.001047	-6.76%	-12.44%	$326,938	2,571.88
2451	42 Semantic Layer	0.002205	-7.06%	-5.84%	$326,776	3,665.12
2452	BOS BitcoinOS	0.00003540	2.31%	11.82%	$334,185	35,668.42
2453	BELT Belt Finance	0.03417	-0.22%	12.61%	$326,358
2454	OSCRon Oscar Health Tokenized Stock (Ondo)	32.05	0%	-2.17%	$326,068
2455	POOLX Poolz Finance	0.05904	-3.64%	-2.78%	$324,700	276.19
2456	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1131	-0.73%	5.3%	$323,554	838,850
2457	TSM TSMC Tokenized Stock (Robinhood)	420.74	0.33%	-1.15%	$323,375	3,990.68
2458	CHONKY CHONKY	0.0003231	3.28%	27.43%	$323,083	14,246.68
2459	FTC Feathercoin	0.001362	0%	116.07%	$322,248
2460	BIOFI Biometric Financial	0.00008427	2.68%	4.9%	$329,856	89,118.30
2461	rCOHR Coherent Tokenized Stock (Reality)	282.23	-0.08%	-14.35%	$321,284	2,677.57
2462	rNOW ServiceNow Tokenized Stock (Reality)	127.49	-0.08%	2.76%	$320,860	45.85
2463	DOYR DOYR	0.0003201	-2.11%	9.31%	$320,112	268,639
2464	MTD Minted	0.001728	-1.86%	7.22%	$319,963	1,026.97
2465	RFOX RFOX	0.0002432	53.9%	-40.33%	$319,073
2466	LRCXon Lam Research Tokenized Stock (Ondo)	312.31	-0.06%	-5.67%	$318,916	768,868
2467	STAKE STAKE	0.03769	-2.87%	14.03%	$318,895	13.69
2468	ZERC zkRace	0.002644	-1.96%	0.8%	$317,248
2469	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2470	GSX Goldman Sachs tokenized stock (xStock)	1,018.12	0%	-1.84%	$316,564	142.39
2471	XELS XELS	0.01506	-0.61%	-3.74%	$316,354	73,708.64
2472	NAVI Atlas Navi	0.001953	-1.66%	24.11%	$315,746	25,456.53
2473	KIN Kindred Labs	0.002144	-0.82%	-2.13%	$315,541	2,403.25
2474	SUP Superp	0.0008361	0.21%	-37.68%	$315,452	45,695.60
2475	PLANET PLANET	0.0000003699	-1.49%	27.19%	$314,950	206.97
2476	TITN THORWallet	0.007392	-2.78%	6.1%	$314,147	29,176.84
2477	ROOBEE ROOBEE	0.00007632	-0.05%	5.58%	$313,080	60,548.83
2478	EDGEN LayerEdge	0.001073	0.69%	7.42%	$311,119
2479	OVL Overlay	0.006228	-0.01%	0%	$310,457	99,973.15
2480	AP America Party	0.0003093	-3.95%	19.08%	$309,302
2481	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.54	-1.22%	28.4%	$308,583	32,746.05
2482	MCHC My Crypto Heroes	0.01126	0.76%	17.01%	$308,003	932.93
2483	TMOX Thermo Fisher tokenized stock (xStock)	619.61	0%	3.91%	$307,968	103.94
2484	XPRT Persistence One	0.001441	3.39%	-43.86%	$307,561	4,223.67
2485	ABOND ApeBond	0.0004829	-1.63%	9.98%	$307,547
2486	rBE Bloom Energy Tokenized Stock (Reality)	200.19	0%	-14.72%	$307,431	268.79
2487	AKITA Akita Inu [Old]	0.000000004508	0.93%	32.6%	$306,880
2488	STRM StreamCoin	0.0002055	3.75%	-9.46%	$306,705	1,793.62
2489	CAI CharacterX	0.01817	10.81%	25.02%	$306,379	14,741.66
2490	AKITA Akita (new)	0.009120	-2.73%	-2.27%	$305,641	24,306.93
2491	PUP PUP	0.0003059	-2.74%	19.38%	$305,945	36,489.47
2492	WDCx Western Digital tokenized stock (xStock)	463.12	1.28%	1.36%	$305,689	1,082.94
2493	KLACx KLA Corporation tokenized stock (xStock)	187.40	1%	-7.68%	$305,519	757.05
2494	OMD OneMillionDollars	0.0002393	1.97%	4.5%	$304,800	77,992.57
2495	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.81	1.93%	-5.88%	$304,246	1,163,095
2496	MYSTERY Mystery	0.000000000727	1.51%	24.34%	$305,860	25,123.43
2497	MEMEFI MemeFi	0.00003040	46.69%	-30.43%	$304,000	197.52
2498	A2Z Arena-Z	0.00003181	4%	-4.41%	$303,574	589,607
2499	NCDT Nuco.cloud	0.006071	-0.37%	23.64%	$303,537
2500	U U	0.0003053	2.04%	0.04%	$303,246	120,248

Updated at 2026/08/23 14:54:37