Today's latest 7101 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:49:52 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  FLOKI |
0.00004507 | -5.47% | -8.25% | $429,954,721 | 51,405,290 |  |
| 102 |  DoubleZero |
0.1222 | -3.52% | 4.3% | $424,204,870 | 27,432,204 |  |
| 103 |  Ethereum Name Service |
11.16 | -5.11% | -5.28% | $423,807,864 | 31,973,830 |  |
| 104 |  IOTA |
0.1001 | -0.62% | -12.07% | $417,313,707 | 19,525,955 |  |
| 105 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02133 | 3.59% | 0.51% | $409,214,195 | 33,904,501 |  |
| 106 |  Bitcoin SV |
20.38 | -1.76% | -2.81% | $406,777,059 | 19,631,772 |  |
| 107 |  Pendle |
2.42 | -7.56% | -12.06% | $397,891,461 | 49,015,502 |  |
| 108 |  JUST |
0.03999 | 1.32% | 2.13% | $395,878,915 | 63,249,427 |  |
| 109 |  Pyth Network |
0.06835 | -4.87% | -9.88% | $392,985,727 | 24,667,010 |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003957 | -2.61% | -4.98% | $390,188,551 | 24,104,877 |  |
| 111 |  Merlin Chain |
0.3636 | -3.95% | 2.55% | $382,504,652 | 43,789,498 |  |
| 112 |  Fartcoin |
0.3711 | -1.92% | 7.2% | $371,073,554 | 184,022,892 |  |
| 113 |  dogwifhat |
0.3705 | -3.44% | -2.83% | $370,112,639 | 147,482,952 |  |
| 114 |  The Sandbox |
0.1403 | -5.48% | -11.54% | $366,563,177 | 36,811,151 |  |
| 115 |  Basic Attention Token |
0.2447 | -10.91% | -10.68% | $365,950,576 | 83,223,149 |  |
| 116 |  Helium |
1.96 | -1.4% | -10.13% | $365,199,705 | 3,993,622 |  |
| 117 |  Conflux |
0.07063 | -5.7% | -14.61% | $364,513,862 | 16,202,753 |  |
| 118 |  AINFT |
0.0000003600 | -2.72% | -7.31% | $359,995,227 | 20,482,362 |  |
| 119 |  Flow |
0.2190 | -3.79% | -6.72% | $356,277,573 | 11,660,743 |  |
| 120 |  Decred |
20.42 | -6.36% | -12.33% | $350,430,996 | 10,587,743 |  |
| 121 |  EURC |
1.16 | -0.07% | 0.31% | $340,768,921 | 41,043,035 |  |
| 122 |  JasmyCoin |
0.006806 | -2.6% | -7.71% | $336,508,964 | 24,558,463 |  |
| 123 |  LayerZero |
1.37 | -2.05% | 0.63% | $333,409,900 | 27,739,748 |  |
| 124 |  Gala |
0.007128 | -5.06% | -9.27% | $333,356,200 | 44,987,113 |  |
| 125 |  Theta Network |
0.3313 | -2.69% | -6.89% | $331,274,844 | 18,972,758 |  |
| 126 |  Gnosis |
125.11 | -3.2% | -8.04% | $330,188,933 | 4,347,407 |  |
| 127 |  DeXe |
3.87 | -3.86% | -19.23% | $324,420,786 | 3,152,025 |  |
| 129 |  Plasma |
0.1745 | -8.04% | -21.95% | $314,016,834 | 123,352,595 |  |
| 130 |  Compound |
31.37 | -8.18% | -7.16% | $312,718,613 | 53,747,244 |  |
| 132 |  ZKsync |
0.03362 | -10.9% | -14.85% | $303,186,223 | 43,258,668 |  |
| 133 |  Terra Classic |
0.00005503 | 80.16% | 97.05% | $302,228,594 | 548,548,126 |  |
| 134 |  Chiliz |
0.02960 | -2.01% | -2.88% | $300,127,017 | 50,753,888 |  |
| 135 |  Decentraland |
0.1516 | -2.07% | -9.94% | $298,535,236 | 25,276,539 |  |
| 136 |  Monad |
0.02737 | -1.37% | -22.99% | $296,441,882 | 178,883,298 |  |
| 137 |  Maple Finance |
0.2572 | -0.52% | -10.9% | $293,842,653 | 48,073,769 |  |
| 138 |  Neo |
4.13 | -1.66% | -5.94% | $291,009,327 | 19,726,275 |  |
| 139 |  Vaulta |
0.1785 | -5.46% | -11.9% | $287,057,895 | 32,714,696 |  |
| 140 |  Sonic |
0.09579 | -6.03% | -13.6% | $275,881,352 | 34,055,775 |  |
| 141 |  Falcon Finance |
0.1156 | -0.12% | -0.65% | $270,440,784 | 31,727,262 |  |
| 142 |  Arweave |
4.02 | -4.89% | -5.17% | $263,688,117 | 31,040,200 |  |
| 143 |  OriginTrail |
0.5260 | -7.57% | -1.68% | $263,003,906 | 6,355,881 |  |
| 144 |  1inch |
0.1832 | -2.8% | -8.96% | $256,809,087 | 44,933,199 |  |
| 145 |  EigenCloud |
0.5157 | -7.51% | -15.66% | $251,413,270 | 36,727,697 |  |
| 146 |  MultiversX |
8.49 | 18.47% | 13.37% | $245,050,180 | 178,673,357 |  |
| 147 |  Fluid |
3.16 | -6.29% | 1.09% | $243,853,566 | 10,696,366 |  |
| 148 |  BUILDon |
0.2415 | 1.81% | 57.88% | $241,511,131 | 9,296,083 |  |
| 149 |  Walrus |
0.1536 | -3.09% | -4.36% | $237,275,452 | 22,695,800 |  |
| 150 |  Cheems (cheems.pet) |
0.000001261 | 13.67% | 3.22% | $236,491,004 | 9,528,296 |  |
| 151 |  eCash |
0.00001164 | -3.51% | -8.46% | $232,274,853 | 6,356,026 |  |
| 152 |  THORChain |
0.6499 | -3.21% | 0.2% | $228,204,073 | 46,309,125 |  |
| 153 |  0G |
1.06 | -8.08% | -13.89% | $225,964,413 | 36,671,557 |  |
| 154 |  Golem |
0.2232 | -1.65% | -9.12% | $223,192,359 | 8,684,817 |  |
| 155 |  Zebec Network |
0.002779 | -3.24% | -9.82% | $213,185,751 | 8,684,329 |  |
| 156 |  WEMIX |
0.4611 | 0.9% | -11.05% | $211,741,309 | 1,841,780 |  |
| 157 |  Kamino Finance |
0.06214 | -0.59% | 1.56% | $211,272,979 | 14,270,631 |  |
| 158 |  ZORA |
0.04714 | -3.91% | -12.3% | $210,716,837 | 30,845,568 |  |
| 159 |  Aethir |
0.01369 | -2.86% | -11.94% | $205,286,749 | 9,200,333 |  |
| 160 |  Wormhole |
0.04016 | -5.34% | -12.07% | $202,347,115 | 24,794,209 |  |
| 161 |  FTX Token |
0.6095 | 9.62% | -0.18% | $200,467,382 | 27,128,543 |  |
| 162 |  Reserve Rights |
0.003234 | -5.86% | -4.71% | $199,423,956 | 14,029,661 |  |
| 163 |  MX Token |
2.13 | 0.47% | -3.75% | $197,261,126 | 21,293,084 |  |
| 164 |  Lombard |
0.8088 | -6.47% | 8.82% | $181,982,753 | 40,531,322 |  |
| 165 |  DeepBook Protocol |
0.04014 | -2.44% | -11.45% | $180,850,566 | 39,220,291 |  |
| 166 |  dYdX |
0.2221 | -5.11% | -11.21% | $179,195,074 | 11,620,012 |  |
| 167 |  Amp |
0.002116 | 0.39% | -5.78% | $178,328,494 | 10,881,681 |  |
| 168 |  Livepeer |
3.74 | -4.34% | -8.87% | $177,120,179 | 13,963,100 |  |
| 169 |  Jito |
0.4312 | -5.51% | -12.91% | $176,289,884 | 17,495,857 |  |
| 170 |  Onyxcoin |
0.004832 | -3.31% | -13.31% | $175,625,253 | 12,402,964 |  |
| 171 |  ApeCoin |
0.2309 | -2.98% | -14.86% | $173,764,458 | 30,500,333 |  |
| 172 |  Synthetix |
0.5029 | -6.29% | -11% | $172,744,896 | 21,262,220 |  |
| 174 |  Convex Finance |
1.75 | -3.81% | -6.83% | $172,401,090 | 5,247,845 |  |
| 173 |  Axie Infinity |
1.03 | -4.89% | -9.36% | $172,433,334 | 18,633,407 |  |
| 175 |  Prom |
9.21 | 1.08% | 0.34% | $168,030,958 | 5,862,933 |  |
| 176 |  Brett (Based) |
0.01669 | -14.1% | -9.52% | $165,381,942 | 33,539,368 |  |
| 177 |  Toshi |
0.0003918 | -3.45% | -9.89% | $164,839,131 | 15,784,961 |  |
| 179 |  Kite |
0.09149 | -8.72% | -16.14% | $164,685,743 | 51,836,431 |  |
| 178 |  Humanity Protocol |
0.07491 | -3% | -42.59% | $164,795,816 | 43,531,201 |  |
| 180 |  SafePal |
0.3271 | -2.03% | -4.04% | $163,570,898 | 3,152,616 |  |
| 181 |  Beam |
0.003282 | -4.33% | -6.79% | $162,324,333 | 5,072,350 |  |
| 182 |  SuperVerse |
0.2465 | -4.19% | 5.73% | $157,091,551 | 22,073,324 |  |
| 183 |  Meteora |
0.3218 | -4.54% | -1.12% | $156,053,101 | 52,783,495 |  |
| 184 |  KAITO |
0.6457 | -2.07% | -8.83% | $155,861,836 | 60,611,635 |  |
| 185 |  Turbo |
0.002236 | -5.37% | -7.4% | $154,267,802 | 73,617,549 |  |
| 186 |  Horizen |
8.62 | -8.79% | -23.11% | $152,083,512 | 59,674,771 |  |
| 187 |  Qtum |
1.44 | -3.8% | -11.15% | $152,078,132 | 20,789,098 |  |
| 188 |  Creditcoin |
0.2974 | 3.34% | -6.32% | $150,332,978 | 33,581,907 |  |
| 189 |  Theta Fuel |
0.02073 | -2.95% | -1.16% | $148,266,549 | 1,670,362 |  |
| 190 |  Kusama |
8.20 | -4.18% | -7.55% | $142,955,051 | 10,260,869 |  |
| 191 |  Gas |
2.12 | -1.73% | -4.15% | $138,003,759 | 3,258,783 |  |
| 192 |  AIOZ Network |
0.1129 | -6.91% | -13.65% | $137,932,246 | 6,817,260 |  |
| 193 |  SOON |
0.4346 | 2.55% | -19.62% | $128,529,199 | 21,541,760 |  |
| 195 |  Four |
0.3359 | -4% | -15.45% | $128,262,070 | 7,806,172 |  |
| 194 |  Nervos Network |
0.002687 | 5.31% | -0.24% | $128,378,334 | 21,893,724 |  |
| 196 |  Core |
0.1255 | 0.98% | -10.88% | $127,957,797 | 18,680,456 |  |
| 197 |  yearn.finance |
3,633.15 | -3.71% | -12.52% | $127,501,722 | 15,583,957 |  |
| 198 |  Linea |
0.008121 | -8.12% | -20.74% | $125,732,806 | 48,106,092 |  |
| 199 |  Akash Network |
0.4395 | -4.92% | -13.91% | $124,625,626 | 5,539,740 |  |
| 200 |  Movement |
0.04437 | -5.72% | -14.9% | $124,232,666 | 16,410,047 |  |
| 201 |  Falcon USD |
0.9995 | 0.03% | 0.04% | $2,085,950,248 | 4,162,208 |  |
| 202 |  Rain |
0.007503 | -4.52% | 5.57% | $1,783,219,405 | 23,277,512 |  |
Current page 2/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 23:49:52
