Today's latest 8042 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:39:16 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Lido DAO |
0.3981 | 9.07% | 30.32% | $332,942,603 | 59,404,778 |  |
| 102 |  Pendle |
1.93 | 13.97% | 52.42% | $332,992,210 | 96,731,651 |  |
| 103 |  Gnosis |
124.39 | 1.24% | 20.57% | $328,319,407 | 1,749,588 |  |
| 104 |  Velvet |
0.6738 | -2.86% | -34.94% | $312,502,120 | 6,489,253 |  |
| 105 |  Jito |
0.6088 | 0.61% | 2.1% | $312,409,374 | 38,729,273 |  |
| 106 |  Terra Classic |
0.00005547 | -1.77% | 15.76% | $306,170,072 | 18,404,962 |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002955 | -0.12% | 12.65% | $291,683,769 | 6,392,861 |  |
| 108 |  Bonk |
0.000003281 | -1.21% | 40.03% | $288,718,232 | 103,966,131 |  |
| 109 |  Plasma |
0.1036 | 10.82% | 35.67% | $278,549,781 | 184,356,001 |  |
| 110 |  AINFT |
0.0000002781 | -0.13% | -0.78% | $275,311,242 | 4,542,450 |  |
| 111 |  Pieverse |
0.9443 | 0.78% | 11.79% | $274,191,441 | 21,324,148 |  |
| 112 |  Falcon Finance |
0.08652 | 11.13% | 32.84% | $265,197,837 | 59,350,583 |  |
| 113 |  Immutable |
0.1327 | 7.2% | 22.38% | $265,456,870 | 10,054,617 |  |
| 114 |  FLOKI |
0.00002739 | 0.76% | 35.03% | $260,882,927 | 32,420,390 |  |
| 115 |  Conflux |
0.04979 | -0.2% | 18.61% | $260,578,756 | 9,885,461 |  |
| 116 |  Tezos |
0.2348 | -1.1% | 19.05% | $256,971,501 | 7,175,577 |  |
| 117 |  Optimism |
0.1121 | 0.23% | 32.96% | $256,499,842 | 61,524,053 |  |
| 118 |  Decred |
14.26 | 0.41% | 18.93% | $250,515,031 | 2,224,945 |  |
| 119 |  Ethereum Name Service |
5.81 | 0.51% | 44.41% | $244,200,573 | 37,715,723 |  |
| 120 |  Maple Finance |
0.1965 | -1.17% | 20.21% | $234,000,570 | 8,289,343 |  |
| 121 |  JasmyCoin |
0.004439 | -1.09% | 14.85% | $219,466,834 | 9,958,090 |  |
| 122 |  Convex Finance |
2.13 | -1.25% | 29.44% | $212,045,537 | 8,780,283 |  |
| 123 |  Compound |
21.12 | 4.94% | 30.44% | $211,158,331 | 21,356,357 |  |
| 124 |  IOTA |
0.04574 | 0.93% | 42.93% | $210,637,643 | 6,563,847 |  |
| 125 |  Starknet |
0.02976 | 6.96% | 28.1% | $207,604,941 | 52,110,611 |  |
| 126 |  Raydium |
0.7679 | 3.09% | 23.54% | $206,958,450 | 20,659,925 |  |
| 127 |  Kaia |
0.03215 | 4.91% | 32.34% | $205,827,338 | 15,990,475 |  |
| 128 |  Kite |
0.1141 | 2.85% | 21.28% | $205,292,874 | 18,100,583 |  |
| 129 |  EigenCloud |
0.2324 | 8.62% | 36.2% | $203,673,226 | 34,613,881 |  |
| 130 |  dogwifhat |
0.2003 | -2% | 45.81% | $200,041,612 | 54,604,298 |  |
| 131 |  DoubleZero |
0.05748 | -0.82% | 17.25% | $199,531,685 | 5,585,494 |  |
| 132 |  Theta Network |
0.1913 | 1.45% | 38.2% | $191,334,991 | 5,733,176 |  |
| 133 |  The Graph |
0.01726 | 3.96% | 28.46% | $188,802,273 | 15,596,332 |  |
| 134 |  Zebec Network |
0.001867 | -4.63% | 20.02% | $186,745,306 | 9,132,905 |  |
| 135 |  Fartcoin |
0.1854 | -3.9% | 28.76% | $185,376,969 | 43,991,100 |  |
| 136 |  Trust Wallet Token |
0.4293 | 0.18% | 9.05% | $184,527,877 | 4,557,047 |  |
| 137 |  OriginTrail |
0.3597 | 13.74% | 39.5% | $179,873,260 | 53,151,306 |  |
| 138 |  Axie Infinity |
1.02 | 0.89% | 15.96% | $177,362,607 | 22,927,250 |  |
| 139 |  Telcoin |
0.001784 | -4.37% | 22.88% | $171,404,367 | 1,069,709 |  |
| 140 |  Akash Network |
0.5643 | 1.81% | 8.74% | $167,645,931 | 4,823,199 |  |
| 141 |  Onyxcoin |
0.003790 | 3.94% | 28.39% | $167,179,431 | 11,156,578 |  |
| 142 |  THORChain |
0.4721 | -1.11% | 12.58% | $159,622,135 | 4,880,239 |  |
| 143 |  DeXe |
1.90 | -1.32% | 3.71% | $158,771,495 | 19,685,185 |  |
| 144 |  Chiliz |
0.01486 | 1.33% | 19.14% | $156,007,648 | 27,927,243 |  |
| 145 |  Neo |
2.22 | 2.28% | 32.3% | $156,258,068 | 5,855,573 |  |
| 146 |  Decentraland |
0.07650 | 0.59% | 20.59% | $151,915,446 | 11,113,168 |  |
| 147 |  MX Token |
1.64 | -0.55% | 1.03% | $150,993,983 | 3,880,209 |  |
| 148 |  Arweave |
2.26 | 3.86% | 25.66% | $148,295,838 | 15,044,691 |  |
| 149 |  ApeCoin |
0.1475 | 0.2% | 19.33% | $147,494,358 | 15,457,250 |  |
| 150 |  eCash |
0.000007297 | 0.51% | 14.58% | $146,468,158 | 4,767,285 |  |
| 151 |  Vision |
0.03826 | 2.79% | 7.74% | $140,272,911 | 5,708,231 |  |
| 152 |  BUILDon |
0.1381 | -3.61% | -8.83% | $138,122,890 | 4,128,303 |  |
| 153 |  SafePal |
0.2748 | -1.85% | 17.71% | $137,416,661 | 1,687,525 |  |
| 154 |  The Sandbox |
0.04623 | -0.28% | 16.63% | $135,793,131 | 17,314,543 |  |
| 155 |  edgeX |
0.3868 | 8.71% | 35.36% | $135,397,284 | 6,692,665 |  |
| 156 |  Humanity |
0.06942 | -3.59% | -46.81% | $135,070,001 | 8,005,472 |  |
| 157 |  Kamino |
0.02492 | -0.68% | 39.29% | $133,734,864 | 6,200,880 |  |
| 158 |  1inch |
0.09252 | 0.53% | 12.31% | $130,667,272 | 8,373,159 |  |
| 159 |  GoМining |
0.3185 | 0.02% | 10.6% | $128,493,886 | 15,566,024 |  |
| 160 |  Vaulta |
0.07660 | 1.67% | 24.55% | $127,345,124 | 5,344,540 |  |
| 161 |  Meteora |
0.2348 | 6.06% | 44.88% | $126,603,066 | 15,021,809 |  |
| 162 |  Zama |
0.05714 | 6.71% | 37.95% | $125,716,564 | 48,999,846 |  |
| 163 |  AWE |
0.06458 | -2.57% | -0.12% | $125,447,966 | 2,300,086 |  |
| 164 |  Fluid |
1.37 | 2.27% | 15.36% | $114,903,212 | 1,579,734 |  |
| 165 |  SOON |
0.1969 | 0.13% | 2.81% | $114,094,705 | 7,276,865 |  |
| 166 |  Official Melania Meme |
0.1107 | -1.95% | 57.66% | $110,742,450 | 12,421,071 |  |
| 167 |  Genius Terminal |
0.3276 | -2.36% | -11.16% | $109,857,685 | 15,615,075 |  |
| 168 |  Golem |
0.1093 | -2.82% | 23.78% | $109,333,998 | 3,670,382 |  |
| 169 |  MultiversX |
3.56 | 2.76% | 34.58% | $108,919,913 | 11,926,693 |  |
| 170 |  Horizen |
5.90 | 6.42% | 47.67% | $107,612,515 | 34,424,059 |  |
| 171 |  Basic Attention Token |
0.07194 | -0.7% | 20.07% | $107,595,466 | 6,666,757 |  |
| 172 |  Cap |
0.06876 | -0.95% | 4.05% | $107,266,300 | 11,834,495 |  |
| 173 |  Cheems (cheems.pet) |
0.0000005601 | -1.25% | 15.76% | $105,020,506 | 593,694 |  |
| 174 |  dYdX |
0.1233 | 2.35% | 14.87% | $104,650,058 | 6,921,987 |  |
| 175 |  Four |
0.2697 | 1.69% | 32.92% | $103,000,875 | 12,406,324 |  |
| 176 |  GEODNET |
0.2263 | -5.05% | 11.7% | $100,482,955 | 2,109,068 |  |
| 177 |  Sentient |
0.01371 | 1.59% | 7.09% | $99,237,740 | 10,441,793 |  |
| 178 |  Aethir |
0.004921 | 5.12% | 26.23% | $99,052,759 | 7,408,161 |  |
| 179 |  Gala |
0.001989 | 0.68% | 20.75% | $98,597,961 | 48,574,188 |  |
| 180 |  ZKsync |
0.009355 | 2.61% | 23.76% | $97,689,658 | 12,017,037 |  |
| 181 |  WEMIX |
0.1957 | 1.09% | 0.05% | $97,492,896 | 834,882 |  |
| 182 |  AB |
0.0009755 | -1.28% | 2.01% | $96,397,630 | 546,557 |  |
| 183 |  Tagger |
0.0008786 | 3.96% | -2.44% | $95,242,898 | 3,263,263 |  |
| 184 |  Qtum |
0.8955 | 4.88% | 31.18% | $95,001,809 | 6,284,257 |  |
| 185 |  Reserve Rights |
0.001518 | 4.9% | 31.98% | $94,926,919 | 11,159,250 |  |
| 186 |  Banana For Scale |
0.009139 | 2.63% | 4.09% | $91,389,274 | 6,254,259 |  |
| 187 |  DigiByte |
0.004872 | 15.36% | 16.87% | $89,830,418 | 14,778,566 |  |
| 188 |  Plume |
0.01389 | -0.63% | 4.52% | $88,793,608 | 19,380,715 |  |
| 189 |  Nexus |
0.000001479 | -1.71% | -1.12% | $88,734,783 | 855,836 |  |
| 190 |  ORDI |
4.16 | -1.95% | 22.44% | $87,404,290 | 32,622,145 |  |
| 191 |  0x Protocol |
0.1008 | 1.78% | 32.2% | $85,545,620 | 5,672,939 |  |
| 192 |  Re |
0.5363 | 3.46% | 20.7% | $85,586,587 | 323,641,282 |  |
| 193 |  KAITO |
0.3505 | -0.67% | 0.32% | $84,604,249 | 39,411,559 |  |
| 194 |  Yearn |
2,342.64 | 3.2% | 19.46% | $84,419,411 | 4,685,552 |  |
| 195 |  XPR Network |
0.002862 | -0.45% | 14.52% | $84,109,130 | 2,435,688 |  |
| 196 |  Centrifuge |
0.1457 | 4.18% | -6.31% | $84,087,288 | 10,211,778 |  |
| 197 |  BOOK OF MEME |
0.001207 | 4.01% | 45.51% | $83,121,912 | 77,861,630 |  |
| 198 |  Grass |
0.3307 | 6.76% | 1.08% | $80,667,249 | 17,634,506 |  |
| 199 |  Synthetix |
0.2334 | 2.17% | 17.48% | $80,408,371 | 15,759,839 |  |
| 200 |  Sonic |
0.02785 | 0.6% | 24.17% | $80,210,167 | 10,022,421 |  |
Current page 2/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 18:39:16
