Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 14:54:47 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1501 |  Validity |
0.4597 | -2.35% | 7.18% | $2,345,075 | 15,707.92 |  |
| 1502 |  The Juggernaut |
0.002337 | 11.99% | -12.27% | $2,337,121 | 1,154,671 |  |
| 1503 |  iShares MSCI South Korea tokenized ETF (xStock) |
179.19 | 0.78% | -0.81% | $2,334,109 | 69,247.76 |  |
| 1504 |  Oracle Tokenized bStocks |
146.70 | 0.44% | -2.99% | $2,335,165 | 1,895,025 |  |
| 1505 |  World of Dypians |
0.003986 | -2.9% | -2.41% | $2,330,828 | 984,313 |  |
| 1506 |  PepsiCo Tokenized Stock (Ondo) |
148.31 | 0.71% | 2.78% | $2,312,569 | 403,369 |  |
| 1507 |  CEEK VR |
0.002854 | -2.03% | 5.35% | $2,299,420 | 55,094.86 |  |
| 1508 |  Zeus Network |
0.002464 | -1.88% | 8.26% | $2,294,954 | 1,205,092 |  |
| 1509 |  Botto |
0.04951 | 1% | 29.7% | $2,287,927 |  |
|
| 1510 |  Qualcomm Tokenized bStocks |
160.54 | 0.35% | -2.45% | $2,284,019 | 1,441,482 |  |
| 1511 |  TokenFi |
0.002283 | 1.41% | 35.68% | $2,282,744 | 1,210,909 |  |
| 1512 |  Covalent X Token |
0.002344 | -3.25% | -2.3% | $2,278,553 | 119,801 |  |
| 1513 |  Streamflow |
0.008153 | 8.16% | 11.97% | $2,278,678 | 83,984.78 |  |
| 1514 |  Reserve AI Photonics Tokenized DTF |
83.43 | 0% | -10.17% | $2,272,862 |  |
|
| 1515 |  Petrobras Tokenized Stock (Ondo) |
19.58 | -0.24% | 6.75% | $2,273,287 | 521,752 |  |
| 1516 |  Efforce |
0.004301 | 5.79% | 42.11% | $2,267,407 |  |
|
| 1517 |  Reserve AI Capacity & Neocloud Tokenized DTF |
68.68 | 0% | -13.67% | $2,264,978 |  |
|
| 1518 |  REGENT COIN |
0.7807 | -1.84% | 4.21% | $2,246,468 | 963,106 |  |
| 1519 |  Rezor |
0.00005568 | -0.95% | 33.55% | $2,262,928 | 1,009.83 |  |
| 1520 |  American Coin |
0.0000001953 | 4.51% | 42.29% | $2,257,713 | 33,881.23 |  |
| 1521 |  Allo |
0.001250 | 1.3% | 9.19% | $2,249,322 | 351,966 |  |
| 1522 |  KARRAT |
0.002549 | 0.28% | 7.68% | $2,222,025 | 81,734.07 |  |
| 1523 |  Pluton |
0.1306 | -2.21% | 5.16% | $2,219,535 | 9,185.24 |  |
| 1524 |  STAT |
0.02478 | -0.47% | 8.19% | $2,203,654 | 96,286.97 |  |
| 1525 |  Mysterium |
0.1095 | -3.84% | -4.06% | $2,194,300 | 30,761.56 |  |
| 1526 |  Rupiah Token |
0.00001261 | 0% | 0% | $2,191,729 |  |
|
| 1527 |  Swarm |
0.04160 | -0.44% | 4.46% | $2,188,141 | 113,730 |  |
| 1528 |  Lumentum Holdings Inc. tokenized stock (xStock) |
861.30 | 1.69% | -7.45% | $2,181,119 | 668,221 |  |
| 1529 |  WINR Protocol |
0.003044 | -12.06% | -26.89% | $2,169,345 | 10,361.17 |  |
| 1530 |  Phoenixcoin |
0.02312 | 0.11% | 14.61% | $2,166,585 | 8.13 |  |
| 1531 |  Real |
0.002177 | -0.23% | -3.48% | $2,166,198 | 9,868.45 |  |
| 1532 |  Foxsy AI |
0.001896 | 2.04% | 13.27% | $2,157,353 | 120,637 |  |
| 1533 |  PLAYA3ULL GAMES |
0.0001494 | -4.6% | 123.05% | $2,164,580 | 59,226.05 |  |
| 1534 |  DeLorean |
0.0002809 | -0.89% | -9.92% | $2,155,235 | 633,839 |  |
| 1535 |  Coupon Assets |
0.2225 | -0.24% | 2.48% | $2,152,122 | 977,226 |  |
| 1536 |  IREN Tokenized Stock (Ondo) |
40.99 | 1.18% | -9.14% | $2,154,940 | 1,454,336 |  |
| 1537 |  Palantir tokenized stock (xStock) |
180.25 | 0.32% | 3.02% | $2,150,984 | 94,275.39 |  |
| 1538 |  Russell |
0.002214 | 1.42% | 31.1% | $2,150,186 | 104,788 |  |
| 1539 |  Highstreet |
0.02202 | 0.08% | 4.97% | $2,149,836 | 15,765,864 |  |
| 1540 |  Starbucks Tokenized Stock (Ondo) |
108.67 | 0.09% | -1.08% | $2,146,591 | 136,774 |  |
| 1541 |  RyuJin |
0.000000002222 | 0.23% | 21.26% | $2,141,452 | 2,592.85 |  |
| 1542 |  401jK |
0.002140 | -0.59% | 30.21% | $2,139,929 | 32,499.21 |  |
| 1543 |  Myro |
0.002259 | -4.28% | 16.23% | $2,132,812 | 163,127 |  |
| 1544 |  Walmart Tokenized Stock (Ondo) |
104.60 | -0.11% | -9.49% | $2,117,498 | 906,757 |  |
| 1545 |  Flying Tulip |
0.1035 | 0.3% | 5.9% | $2,115,630 | 282,897 |  |
| 1546 |  IREN Limited Tokenized bStocks |
40.89 | 0.83% | -9.19% | $2,108,200 | 735,232 |  |
| 1547 |  GMCoin |
0.05089 | 0.16% | 21.71% | $2,095,648 | 2,518.17 |  |
| 1548 |  Pipe Network |
0.02101 | -8.75% | 36.68% | $2,100,867 | 345,264 |  |
| 1549 |  Chamber |
0.03859 | 2.24% | 36.3% | $2,099,040 | 228.09 |  |
| 1550 |  Western Digital Tokenized bStocks |
461.89 | 0.93% | -8.89% | $2,097,858 | 1,837,825 |  |
| 1551 |  Numbers Protocol |
0.002317 | 12.35% | 24.3% | $2,094,812 | 276,922 |  |
| 1552 |  Symbiosis |
0.02152 | -4.6% | 5.74% | $2,086,807 | 88,642.43 |  |
| 1553 |  Direxion MU Bull 2X ETF Tokenized bStocks |
31.38 | 1.11% | -3.87% | $2,086,591 | 1,468,018 |  |
| 1554 |  DeFinity |
0.01407 | -0.89% | 29.68% | $2,084,064 |  |
|
| 1555 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
119.55 | 0.62% | -17.1% | $2,082,864 | 139,973 |  |
| 1556 |  Stable Fuse |
1.03 | 0% | 4.2% | $2,082,450 |  |
|
| 1557 |  ZClassic |
0.2239 | -3.18% | 25.63% | $2,079,215 |  |
|
| 1558 |  Reef |
0.00005509 | -5.03% | 6.07% | $2,075,827 | 382,909 |  |
| 1559 |  Toyota Tokenized Stock (Ondo) |
200.06 | 0.07% | 4.12% | $2,058,465 | 122,217 |  |
| 1560 |  Cook Finance |
0.002348 | 0.14% | -2.35% | $2,051,271 | 22,479.94 |  |
| 1561 |  Xavier: Renegade Angel |
0.002049 | -9.1% | 99.74% | $2,048,596 | 17,404.89 |  |
| 1562 |  Visa Tokenized Stock (Ondo) |
374.79 | 0.03% | 2.42% | $2,042,713 | 544,780 |  |
| 1563 |  OpenVPP |
0.002536 | -4.35% | 65.53% | $2,041,426 | 551,322 |  |
| 1564 |  POOH |
0.000000004794 | 2.02% | 33.23% | $2,016,661 | 901.26 |  |
| 1565 |  Kujira |
0.01646 | 0% | 15.09% | $2,014,462 |  |
|
| 1566 |  Propbase |
0.003976 | 2.22% | 15.97% | $2,007,189 | 756,884 |  |
| 1567 |  Dill |
0.001696 | -0.84% | -9.54% | $2,010,070 | 12,103.12 |  |
| 1568 |  Tarot |
0.02973 | 0.75% | 13.02% | $2,012,692 | 4,120.84 |  |
| 1569 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,168.27 | 0.01% | -1.77% | $2,005,708 | 350,495 |  |
| 1570 |  ProShares UltraPro QQQ Tokenized bStocks |
70.76 | 0.14% | -8.49% | $2,000,719 | 1,790,341 |  |
| 1571 |  RocketX exchange |
0.02505 | -0.06% | 33.09% | $1,959,791 | 11,791.24 |  |
| 1572 |  My Lovely Planet |
0.01543 | 1.57% | 27.14% | $1,975,630 | 22,799.65 |  |
| 1573 |  Observer |
0.0003035 | -5.57% | 12.71% | $1,974,969 | 300,253 |  |
| 1574 |  MIA |
0.01610 | 0.4% | 21.12% | $1,966,541 | 3,741.70 |  |
| 1575 |  Æternity |
0.005104 | -0.53% | 5.14% | $1,965,775 | 327.84 |  |
| 1576 |  Blockchain Foundation for Innovation & Collaboration |
0.1849 | 0% | 0.07% | $1,956,085 |  |
|
| 1577 |  Hathor |
0.003767 | 42.53% | 67.48% | $1,945,576 | 195,758 |  |
| 1578 |  Vertical AI |
0.01945 | 15.67% | 57.61% | $1,944,876 | 5,742.16 |  |
| 1579 |  Laqira Protocol |
0.02180 | 2.22% | 3.24% | $1,932,297 | 288,781 |  |
| 1580 |  Tether EURt |
0.05296 | 0% | 4.71% | $1,927,205 |  |
|
| 1581 |  METAVERSE |
0.001915 | -0.58% | 22.76% | $1,914,710 |  |
|
| 1582 |  Primecoin |
0.03237 | 0.11% | 19.57% | $1,913,146 | 259.45 |  |
| 1583 |  ArbDoge AI |
0.000000000011 | 0.35% | 16.8% | $1,912,561 | 120,386 |  |
| 1584 |  Verse World |
0.01918 | 0.78% | 19.84% | $1,918,104 | 40,022.01 |  |
| 1585 |  Humans.ai |
0.0002450 | -0.5% | 30.9% | $1,911,210 | 11,332.89 |  |
| 1586 |  BabyShark |
0.007439 | -8.54% | 71.94% | $1,903,091 | 4,722,442 |  |
| 1587 |  ServiceNow Tokenized Stock (Ondo) |
645.52 | 0.4% | 3.52% | $1,889,869 | 454,723 |  |
| 1588 |  Applied Materials Tokenized bStocks |
488.42 | -0.17% | -4.35% | $1,888,946 | 884,241 |  |
| 1589 |  The Official 67 Coin |
0.001895 | 13.42% | 74.89% | $1,894,162 | 1,257,666 |  |
| 1590 |  XSwap |
0.006326 | 0.22% | 3.77% | $1,886,844 | 11,223.49 |  |
| 1591 |  trac (Ordinals) |
0.08981 | -9.84% | -10.95% | $1,886,015 | 90,501.51 |  |
| 1592 |  BioPassport Token |
0.0002141 | 3.74% | 12.61% | $1,883,846 | 108,425 |  |
| 1593 |  Troll (troll.run) |
0.000000001951 | -7.87% | 14.56% | $1,873,753 | 118,221 |  |
| 1594 |  DRX Token |
0.002822 | 3.75% | 4.8% | $1,873,523 | 16,086.68 |  |
| 1595 |  ALEX Lab |
0.003083 | 10.78% | 74.61% | $1,870,080 | 149,720 |  |
| 1596 |  Xterio |
0.009009 | 4.78% | 13.74% | $1,867,473 | 1,059,171 |  |
| 1597 |  OpenAI tokenized stock (PreStocks) |
1,330.68 | -0.58% | -3.7% | $1,866,649 | 118,514 |  |
| 1598 |  Nokia Tokenized bStocks |
10.20 | 1% | -4.57% | $1,866,784 | 855,492 |  |
| 1599 |  Snowflake Tokenized Stock (Ondo) |
332.73 | -0.31% | 1% | $1,862,101 | 527,874 |  |
| 1600 |  Moonchain |
0.007454 | -0.4% | -1.55% | $1,859,387 | 1,667.35 |  |
Current page 16/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 14:54:47
