Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8308 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8308 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:01:39 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
816 Trusta.AI TA
Trusta.AI
0.04967 15.84% -12.43% $13,548,103 19,426,407
817 Artificial Liquid Intelligence ALI
Artificial Liquid Intelligence
0.001480 2.27% 0.3% $13,490,347 147,205
818 SyncGPT SYNC
SyncGPT
0.06714 0.01% 0.04% $13,427,130
819 CrowdStrike tokenized stock (xStock) CRWDX
CrowdStrike tokenized stock (xStock)
389.14 -1.18% -0.31% $13,420,384 19,493.94
820 Wanchain WAN
Wanchain
0.06697 -1.05% -1.6% $13,320,343 2,714,654
823 Ark of Panda AOP
Ark of Panda
0.03769 -0.18% -0.31% $13,192,308 1,228,577
822 B3 (Base) B3
B3 (Base)
0.0002944 -2.46% -3.6% $13,203,616 1,688,783
824 Alpha Quark Token AQT
Alpha Quark Token
0.4907 -1.79% -0.65% $13,153,696 1,441,455
825 International Business Machines tokenized stock (xStock) IBMX
International Business Machines tokenized stock (xStock)
246.08 -2.55% -1.43% $13,151,253 6.14
826 Abbott tokenized stock (xStock) ABTX
Abbott tokenized stock (xStock)
103.81 -0.15% -2.14% $13,143,489 115,253
827 PAAL AI PAAL
PAAL AI
0.01312 -5.77% -15.78% $13,100,361 1,647,648
828 Collector Crypt CARDS
Collector Crypt
0.03326 -14.37% -21.05% $13,092,797 1,449,383
829 Banana Gun BANANA
Banana Gun
3.27 -2.44% -6.27% $13,086,124 3,930,884
830 Young YNG
Young
0.4839 -0.66% 0.45% $13,064,344 6,420.62
831 Amber tokenized stock (xStock) AMBRX
Amber tokenized stock (xStock)
2.27 -3.44% -9.92% $13,043,405 761.20
832 Starpower STAR
Starpower
0.07005 -0.78% -3.02% $13,028,436 1,951,614
833 Velodrome Finance VELO
Velodrome Finance
0.01410 -0.65% -2.04% $12,908,811 2,308,106
834 Alchemix ALCX
Alchemix
5.12 0.96% 11.69% $12,888,837 941,271
835 Vanar Chain VANRY
Vanar Chain
0.005599 9.81% 5.68% $12,888,615 126,857,247
836 Folks Finance FOLKS
Folks Finance
1.05 -6.38% -12.25% $12,814,018 1,253,344
837 Helium Mobile MOBILE
Helium Mobile
0.0001432 -2.47% -9.94% $12,784,195 136,140
838 FC Porto Fan Token PORTO
FC Porto Fan Token
0.9794 -2.22% -0.45% $12,721,129 1,167,501
839 Radworks RAD
Radworks
0.2141 -2.36% -1.07% $12,650,768 4,136,936
840 Namecoin NMC
Namecoin
0.8570 -1.21% -4.41% $12,629,499 6,242.50
841 Maverick Protocol MAV
Maverick Protocol
0.01356 2.17% 3.79% $12,595,299 3,992,485
842 Wayfinder PROMPT
Wayfinder
0.02893 -4.48% -6.09% $12,564,788 3,862,033
843 Felysyum FELY
Felysyum
0.2870 1.13% -12.07% $12,559,433 69,843.22
844 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
0.5273 -1.27% -0.54% $12,541,445 2,037,455
845 ColossusXT COLX
ColossusXT
0.0009846 0% 0% $12,536,278
846 SuperWalk GRND
SuperWalk
0.01603 4% -8.64% $12,535,770 191,352
847 THENA THE
THENA
0.09617 -7.66% -17.48% $12,430,855 10,119,084
848 TQQQ tokenized ETF (xStock) TQQQX
TQQQ tokenized ETF (xStock)
43.21 -2.4% 1.26% $12,411,653 25,740.28
849 4 4
4
0.01228 2.31% 11.76% $12,282,566 3,689,057
850 BOB (Build on Bitcoin) BOB
BOB (Build on Bitcoin)
0.005519 4.44% -5.19% $12,252,124 3,249,109
851 OG Fan Token OG
OG Fan Token
2.64 -5.17% 1.7% $12,234,340 7,497,470
852 saffron.finance SFI
saffron.finance
133.58 -9.09% 69.15% $12,212,390 27,187.36
853 Ika IKA
Ika
0.004059 -10.05% 22.99% $12,175,632 1,466,360
854 Codatta XNY
Codatta
0.004854 1.45% -26.58% $12,135,728 16,586,521
855 ShibaBitcoin SBBTC
ShibaBitcoin
103.91 0% 0% $12,114,040
856 Vulcan Forged (PYR) PYR
Vulcan Forged (PYR)
0.2564 -3.23% -6.87% $12,086,114 3,606,634
857 Hunt Town HUNT
Hunt Town
0.09522 -1.7% -4.21% $12,013,919 151,887
858 Defigram DFG
Defigram
1.20 0.01% 0.04% $12,011,033
859 Moss Coin MOC
Moss Coin
0.02685 -0.3% -0.77% $11,986,254 92,804.55
860 Orochi Network ON
Orochi Network
0.08375 0.69% -29.17% $12,082,905 22,312,229
861 Simon's Cat CAT
Simon's Cat
0.000001579 -6.55% -1.84% $11,948,916 3,084,415
862 SideShift Token XAI
SideShift Token
0.08280 -0.83% -3.42% $11,948,397 3,445.42
863 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
0.7986 -0.57% 1.82% $11,862,801 2,396,890
864 TROLL (SOL) TROLL
TROLL (SOL)
0.01184 -5.78% 0.5% $11,826,505 1,032,468
865 Bone ShibaSwap BONE
Bone ShibaSwap
0.05126 -10.92% -16.65% $11,785,491 1,313,235
866 GRIFFAIN GRIFFAIN
GRIFFAIN
0.01175 1.48% 3.23% $11,747,839 2,838,955
867 Roam ROAM
Roam
0.03407 -7.9% -8.48% $11,711,611 1,869,307
868 TEXITcoin TXC
TEXITcoin
0.1857 2.67% -8.7% $11,692,204 175,415
869 SuperRare RARE
SuperRare
0.01412 -3.48% -4.95% $11,655,151 2,423,820
870 Everlyn AI LYN
Everlyn AI
0.04539 5.24% -11.98% $11,603,509 2,997,224
871 Minutes Network Token MNTX
Minutes Network Token
0.1490 41% 158.75% $11,569,381 223,026
872 Gamestop tokenized stock (xStock) GMEX
Gamestop tokenized stock (xStock)
23.17 0.39% 2.21% $11,553,784 245.50
873 Firo FIRO
Firo
0.6262 1.62% -1.16% $11,545,592 270,156
874 Worldwide USD WUSD
Worldwide USD
0.9988 0.01% -0.02% $11,540,874 223,814
875 Hey Anon ANON
Hey Anon
0.8289 -8.59% -4.16% $11,536,478 957,146
876 Argentine Football Association Fan Token ARG
Argentine Football Association Fan Token
0.6576 -3.25% 3.48% $11,508,865 1,157,614
877 PolySwarm NCT
PolySwarm
0.006102 -2.96% -0.43% $11,505,453 159,683
878 Rupiah Token IDRT
Rupiah Token
0.00006616 0% 9% $11,503,076
879 パンチ PUNCH
パンチ
0.01148 -2.5% 30.31% $11,477,156 1,692,780
880 Haedal Protocol HAEDAL
Haedal Protocol
0.03127 6.47% 9.84% $11,453,502 25,364,133
881 RollX ROLL
RollX
0.07377 0.02% -5.34% $11,434,861 258,781
882 Cookie DAO COOKIE
Cookie DAO
0.01620 -2.65% 0.97% $11,426,326 2,411,867
883 TAC Protocol TAC
TAC Protocol
0.003853 10.83% -2.19% $11,355,211 1,654,300
884 Intuition TRUST
Intuition
0.06319 -4.7% -1.69% $11,351,690 1,287,247
885 IXS IXS
IXS
0.06301 -7.17% -8.5% $11,340,998 123,118
886 Dymension DYM
Dymension
0.02272 -9.27% -20.07% $11,291,134 6,758,656
887 MyNeighborAlice ALICE
MyNeighborAlice
0.1125 1.11% 5.01% $11,280,382 12,332,704
888 ThunderCore TT
ThunderCore
0.0008400 -1.37% -0.79% $11,266,873 366,665
889 Hivemapper HONEY
Hivemapper
0.001957 -0.36% -15.28% $11,232,653 510,878
891 Moonbeam GLMR
Moonbeam
0.01027 -2.55% -4.25% $11,211,176 1,358,670
892 Kleros PNK
Kleros
0.01224 0.05% 0.18% $11,210,182 30,153.42
894 TrustSwap SWAP
TrustSwap
0.1119 20.06% 201.28% $11,185,929 14,129,775
895 Polyhedra Network ZKJ
Polyhedra Network
0.01922 0.39% -4.97% $11,144,935 2,226,989
896 CONX XPLA
CONX
0.01226 -4.37% -7.41% $11,121,864 663,151
897 AdEx ADX
AdEx
0.07484 5.31% 16.29% $11,069,440 3,700,484
898 DAO Maker DAO
DAO Maker
0.05252 -10.64% -26.55% $11,052,565 6,907,639
899 Act I : The AI Prophecy ACT
Act I : The AI Prophecy
0.01165 -3.15% -10.04% $11,044,912 10,315,579
900 Yei Finance CLO
Yei Finance
0.08549 1.71% 25.88% $11,036,370 8,857,679
901 TG Casino TGC
TG Casino
0.1413 -2.02% -3.06% $11,022,561 57,288.59
902 Mubarak MUBARAK
Mubarak
0.01090 -7.09% -6.56% $10,903,433 6,706,475
903 MWX Token MWXT
MWX Token
0.07231 -2.31% -8.32% $10,841,540 350,221
904 Synapse SYN
Synapse
0.05102 7.4% 8.31% $10,848,847 6,199,119
905 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
143.41 -0.66% -0.33% $10,808,715 651,926
906 Autonolas OLAS
Autonolas
0.04555 -3.02% -4.91% $10,764,165 183,144
907 Fusionist ACE
Fusionist
0.1156 -1.56% -7.99% $10,741,350 4,273,274
908 Ninja Squad Token NST
Ninja Squad Token
1.24 -3.09% -3.18% $10,701,898 165,473
909 MyShell SHELL
MyShell
0.03109 5.7% 10.81% $10,700,208 11,713,169
910 AhaToken AHT
AhaToken
0.001470 -2.45% -0.55% $10,665,451 247,059
912 Elastos ELA
Elastos
0.4596 -1.55% -5.35% $10,619,732 197,935
913 MARBLEX MBX
MARBLEX
0.03813 -9.47% -0.38% $10,605,690 1,157,856
915 Echelon Prime PRIME
Echelon Prime
0.2953 -7.27% -7.91% $10,562,281 5,637,292
916 Hashflow HFT
Hashflow
0.01363 6.29% 6.84% $10,555,914 9,413,413
917 Enzyme MLN
Enzyme
3.22 1.1% -0.93% $10,537,036 5,510,599
918 Inverse Finance INV
Inverse Finance
14.61 -1.14% -3.1% $10,536,648 8,755.97
919 Boba Network BOBA
Boba Network
0.02127 -2.13% -2.64% $10,497,462 3,000,545
920 GYEN GYEN
GYEN
0.004993 -6.35% -0.02% $10,480,237 4.56

Updated at April 2, 2026 17:01:39