Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:00:12 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
801	PSG Paris Saint-Germain Fan Token	1.04	-0.82%	4.53%	$16,613,032	7,196,890
802	SLND Solend	0.1658	0.45%	-0.83%	$16,584,912
803	ARPA ARPA	0.01088	-2.23%	-10.55%	$16,531,414	4,690,436
804	VTIX Vanguard tokenized ETF (xStock)	370.31	0.43%	2.62%	$16,529,571	1,650.98
805	TAI TARS AI	0.01849	3.54%	13.33%	$16,492,671	808,538
806	KNX KnoxNet	0.01647	10.27%	-21.05%	$16,473,252	295,098
807	SNDKon SanDisk Tokenized Stock (Ondo)	1,514.06	-1.01%	16.8%	$16,460,369	4,053,694
808	TST Test	0.01731	-2.2%	-0.84%	$16,314,111	11,823,614
809	META Metadium	0.009365	-1.44%	-2.55%	$16,253,932	650,111
810	PLTRX Palantir tokenized stock (xStock)	136.19	-0.44%	1.3%	$16,193,408	7,706.79
811	CET CoinEx Token	0.02285	0.22%	-5.42%	$16,189,307	55,628.32
812	TX tx	0.006502	-6.09%	-19.88%	$16,141,166	96,608.99
813	DFG Defigram	1.61	-0.49%	34.17%	$16,105,451
814	QIE QIE Blockchain	0.1898	0.01%	13.28%	$16,010,698	93,206.35
815	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01599	-5.59%	-6.27%	$15,987,215	3,090,701
816	AVAIL Avail	0.004149	-2.63%	2.35%	$15,945,918	598,122
817	INIT Initia	0.08093	-3.24%	-3.04%	$15,903,501	3,998,291
818	DORA DORA	0.01606	0.15%	-0.04%	$15,900,586	46,757.59
819	ARARA Araracoin	0.0004369	-0.09%	-0.01%	$15,836,919	14,623.31
820	POWER Power Protocol	0.07524	-2.11%	-5.45%	$15,800,676	1,263,230
821	PFEX Pfizer tokenized stock (xStock)	25.89	-0.45%	2.43%	$15,787,791	435.62
822	STBL STBL	0.03153	-0.52%	2.04%	$15,762,688	4,014,845
823	SOPH Sophon	0.007872	-0.45%	4.05%	$15,744,251	3,429,922
824	ENSO Enso	0.7646	-3.5%	-4.82%	$15,743,257	10,877,912
825	USDB USDB	0.9981	0.08%	0.41%	$15,721,298	12,239.21
826	MSTRon MicroStrategy Tokenized Stock (Ondo)	163.55	-0.63%	-1.34%	$15,667,254	2,761,950
827	ELSA HeyElsa	0.06834	0.98%	7.13%	$15,649,355	5,178,223
828	HONX Honeywell tokenized stock (xStock)	246.53	6.86%	14.49%	$15,535,244	613,806
829	HOODX Robinhood tokenized stock (xStock)	74.78	-1.12%	-2.67%	$15,532,690	1,892,762
830	VENOM Venom	0.01561	-1.17%	-7.56%	$15,437,378	154,420
831	PROMPT Wayfinder	0.03407	1.07%	6.86%	$15,432,439	3,058,897
832	哈基米 哈基米	0.01543	1.7%	-14.92%	$15,427,088	2,678,839
833	XRD Radix	0.001146	9.62%	-1.29%	$15,410,187	287,833
834	AURA Aura	0.01589	-7.62%	-0.99%	$15,311,070	1,650,748
835	OPENX OPEN tokenized stock (xStock)	4.60	3.7%	8.85%	$15,295,207	104.48
836	VELO Velodrome Finance	0.01662	2.4%	11.88%	$15,208,062	3,238,740
837	BASED Based	0.06469	-8.65%	-7.47%	$15,203,047	16,021,724
838	BANANA Banana Gun	3.79	-1.89%	0.75%	$15,182,036	2,927,161
839	KONET KONET	0.03379	0.27%	-0.58%	$15,160,655	77,259.21
840	GODS Gods Unchained	0.03526	0.95%	3.11%	$15,145,542	384,334
841	HEZ Hermez Network	3.21	0.36%	0.35%	$15,104,943
842	AI Sleepless AI	0.02784	-1.89%	-4.67%	$15,015,046	7,574,343
843	DEL Decimal	0.001348	-1.4%	1.47%	$14,991,334	388,580
844	STO StakeStone	0.06651	-3.01%	-4.42%	$14,986,386	6,290,486
845	LMTS Limitless	0.1136	-2.63%	-7.49%	$14,948,991	2,914,594
846	XSGD XSGD	0.7836	0.01%	0.29%	$14,943,836	180,392
847	AOP Ark of Panda	0.03436	-0.91%	-14.95%	$14,925,407	2,403,319
848	LUMIA Lumia	0.1059	-1.19%	10.38%	$14,914,411	3,480,827
849	PEPX PepsiCo tokenized stock (xStock)	146.31	-2.09%	-1.77%	$14,823,450	1,092.47
850	AZNX AstraZeneca tokenized stock (xStock)	108.19	0.31%	1.75%	$14,820,641	786,892
851	GLMR Moonbeam	0.01314	-2.65%	-6.34%	$14,778,259	2,153,240
852	LUCIC Lucidum Coin	0.09005	0.33%	2.76%	$14,777,043	26,259.61
853	RECALL Recall	0.05703	-4.92%	0.25%	$14,765,211	3,307,536
854	UCN Uchain	294.50	-3.8%	-6.66%	$14,724,939	2,821,799
855	XOMX Exxon Mobil tokenized stock (xStock)	153.33	0.88%	-5.26%	$14,697,315	60.95
856	USDM USDM	1.00	0.1%	0.03%	$14,687,075	92,419.33
857	RSC ResearchCoin	0.1130	1.12%	-6.99%	$14,633,887	447,991
858	MEY Mey Network	0.05134	-0.25%	-0.8%	$14,595,931	444,042
859	NXA Nexa (nexaagent.xyz)	1.46	-0.49%	-10.31%	$14,572,514
860	BLUAI Bluwhale	0.01177	2.74%	-9.62%	$14,459,102	5,660,964
861	IXS IXS	0.08048	6.36%	13.38%	$14,486,950	342,747
862	BUTTCOIN Buttcoin	0.01440	-1.97%	-33.16%	$14,396,703	996,567
863	ACN AITECH Cloud Network	0.008068	-2.89%	-11.22%	$14,394,795	3,597,601
864	OGN Origin Protocol	0.02163	-0.71%	0.6%	$14,350,862	866,763
865	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.15	0.21%	0.69%	$14,334,466	1,274,817
866	CLASH GeorgePlaysClashRoyale	0.01424	-8.57%	-7.14%	$14,234,561	759,460
867	BERT Bertram The Pomeranian	0.01460	-6.92%	-18.1%	$14,118,121	1,245,273
868	OWB OWB	0.03112	2.28%	1.03%	$14,162,757	48,268.14
869	DOLO Dolomite	0.03190	2.85%	0.6%	$14,088,172	2,376,904
870	SANTOS Santos FC Fan Token	0.8730	-2.81%	-14.69%	$14,050,506	3,443,922
871	FCT FirmaChain	0.01189	0.9%	-0.48%	$14,004,035	1,813,982
872	IAUon iShares Gold Trust Tokenized ETF (Ondo)	85.13	0.52%	-0.31%	$13,987,152	2,885,647
873	PEP Pepecoin	0.0001355	-10.67%	12.16%	$13,946,857	100,379
874	OG OG Fan Token	2.99	-1.14%	-6.83%	$13,971,540	3,839,858
875	CAT Simon's Cat	0.000001845	0.8%	2.69%	$13,962,216	1,994,123
876	NCT PolySwarm	0.007391	-0.37%	-1.24%	$13,936,024	145,158
877	BROCCOLI CZ's Dog	0.01439	-1.73%	1.88%	$13,928,464	6,760,722
878	DIAM DIAM	0.006989	-1.12%	-3.37%	$13,854,943	128,503
879	MUBARAK Mubarak	0.01383	5.19%	1.42%	$13,827,518	9,586,176
880	ABBVX AbbVie tokenized stock (xStock)	203.50	-4.78%	-3.15%	$13,764,959	567.75
881	UFD Unicorn Fart Dust	0.01370	5.66%	21.71%	$13,701,716	2,096,783
882	PRIME Echelon Prime	0.3809	-0.71%	-5.69%	$13,627,844	1,032,978
883	AAPLon Apple Tokenized Stock (Ondo)	311.51	-0.46%	5%	$13,615,554	3,133,664
884	IBMX International Business Machines tokenized stock (xStock)	254.65	0.43%	14.28%	$13,609,443	238.77
885	US Talus	0.006194	4.37%	16.06%	$13,627,719	3,766,595
886	DYM Dymension	0.02542	-10.31%	0.46%	$13,503,092	10,754,655
887	TIT Titan's Tap	0.0004395	13.65%	-7.83%	$13,486,835	66,425.19
888	ARIA AriaAI	0.04302	-4.83%	-6.96%	$13,434,569	1,998,858
889	AQT Alpha Quark Token	0.4994	-0.7%	-2.14%	$13,386,903	144,788
890	NMC Namecoin	0.9079	0.64%	0.55%	$13,379,243	6,738.11
891	YB YieldBasis	0.1126	-11.11%	7.36%	$13,357,140	14,606,458
892	FHE Mind Network	0.02581	-9.49%	-8.53%	$13,348,149	4,762,383
893	EDEN OpenEden	0.07193	-15.2%	7.03%	$13,226,139	44,043,038
894	HIGH Highstreet	0.1439	-16.23%	-19.64%	$13,149,138	20,716,363
895	TRUST Intuition	0.07290	-2.39%	11.32%	$13,095,790	7,976,499
896	MRVLon Marvell Technology Tokenized Stock (Ondo)	207.21	2.12%	25.2%	$13,084,137	5,601,760
897	APPX AppLovin tokenized stock (xStock)	491.73	2.53%	2.4%	$13,026,911	11.78
898	PBTC Purple Bitcoin	0.6715	7.95%	8.91%	$12,967,907	243,844
899	VULT Vultisig	0.1989	-0.15%	2.77%	$12,930,708	9,259.47
900	RARE SuperRare	0.01562	-0.44%	-0.27%	$12,896,982	1,937,096

Updated at May 26, 2026 12:00:12