Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:02:24 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1401	BIFI Beefy	42.77	-0.31%	16.56%	$3,421,685	19,122.57
1402	BFIC Blockchain Foundation for Innovation & Collaboration	0.3210	-24.35%	60.8%	$3,395,710	1,615.21
1403	REI REI Network	0.003574	-3.08%	15.43%	$3,395,132	809,725
1404	FREYA Freya Protocol	0.006180	-3.86%	-1.56%	$3,390,092
1405	ACT Acet	0.002692	-7.28%	0.3%	$3,386,774	175,578
1406	HODL HODL (hodl2013)	0.003377	16.62%	7.83%	$3,377,029	1,505,172
1407	BTX BeatSwap	0.01501	-0.04%	-6.75%	$3,372,817	194,642
1408	DEVVE Devve	0.03495	13%	52.31%	$3,370,719	266,939
1409	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	101.09	0.02%	-0.46%	$3,368,367	896,230
1410	NUM Numbers Protocol	0.003727	-7.68%	-4.84%	$3,358,912	138,281
1411	PHB Phoenix	0.04638	-19.13%	-15.91%	$3,351,278	11,661,944
1412	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	287.85	0.88%	3.97%	$3,349,370	720,364
1413	TAOBOT tao.bot	0.04368	1.49%	-5.94%	$3,348,605	3,070.47
1414	PIB PIBBLE	0.0001151	3.57%	3.92%	$3,344,253	33,297.16
1415	BXN BlackFort Exchange Network	0.0007360	-1.96%	-1.85%	$3,304,122	436,096
1416	AVT Aventus	0.5496	1.69%	1.4%	$3,297,734	26,434.53
1417	FORTH Ampleforth Governance Token	0.2299	-0.48%	-4.25%	$3,297,053	1,176,902
1418	SCA Scallop	0.02084	4.12%	5.46%	$3,295,285	812,020
1419	DJED Djed	0.9998	0.24%	0.17%	$3,292,709	2,519.27
1420	USA American Coin	0.0000002847	-2.99%	-2.72%	$3,292,302	132,118
1421	PFEon Pfizer Tokenized Stock (Ondo)	27.11	0.07%	2.5%	$3,289,512	775,111
1422	XCP Counterparty	1.27	-0.16%	-0.4%	$3,277,807	10.13
1423	DEOD Decentrawood	0.007047	2.22%	0.22%	$3,272,391	330,828
1424	XTER Xterio	0.01662	-1.92%	0.73%	$3,258,985	2,735,100
1425	INTER Inter Milan Fan Token	0.2682	2.5%	-4.78%	$3,257,865	1,699,661
1426	WOD World of Dypians	0.006325	0%	-6.7%	$3,257,823	889,616
1427	BAY Marina Protocol	0.01621	-3.99%	-28.74%	$3,241,667	225,352
1428	THQ Theoriq	0.02097	-0.06%	-1.21%	$3,234,570	2,841,895
1429	VEUR VNX Euro	1.17	0.35%	0.44%	$3,230,208
1430	PEIPEI PeiPei (ETH)	0.000000007659	0.66%	8.78%	$3,222,056	338,685
1431	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	18.79	0%	0%	$3,209,606
1432	CAMP Camp Network	0.001514	-4.82%	-6.86%	$3,188,860	4,394,782
1433	BID CreatorBid	0.008217	-0.66%	-8.45%	$3,167,243	197,847
1434	CWEB Coinweb	0.001290	-5.73%	-5.74%	$3,167,036	140,106
1435	COLS Cointel	0.004130	-3.71%	-2.16%	$3,164,729	2,203,043
1436	FOXSY Foxsy AI	0.002771	-1.1%	5.29%	$3,153,540	336,351
1437	ROA ROA CORE	0.004262	-6.02%	-0.66%	$3,132,424	1,337,714
1438	USOon United States Oil Tokenized Fund (Ondo)	135.67	-2.19%	-10.44%	$3,146,778	1,805,534
1439	GFAL Games for a Living	0.0007744	-0.22%	2.96%	$3,145,378
1440	EPT Balance	0.0007448	-4.19%	-1.63%	$3,145,083	1,813,925
1441	ZERA ZERA	0.003257	-8.89%	-7.77%	$3,137,655	99,228.90
1442	VAL Validity	0.6135	-5.95%	-8.15%	$3,129,362	61,189.99
1443	OPENAI OpenAI tokenized stock (PreStocks)	1,561.00	-2.43%	16.35%	$3,126,551	1,053,431
1444	CSCOon Cisco Systems Tokenized Stock (Ondo)	122.45	0.79%	3.15%	$3,120,941	1,757,302
1445	VFY zkVerify	0.008455	-1.11%	-1.86%	$3,107,742	563,412
1446	USDV Verified USD	0.1800	1.77%	-14.45%	$3,085,183
1447	BIOT BioPassport Token	0.0003502	-2.6%	0.16%	$3,081,879	144,534
1448	401JK 401jK	0.003074	-3.56%	5.08%	$3,073,742	99,689.80
1449	MCN MCN	0.2547	6.22%	78.04%	$3,056,403	33,062.45
1450	QUQ Quq	0.003055	-2.17%	3.64%	$3,055,043	449,549,661
1451	COPXon Global X Copper Miners Tokenized ETF (Ondo)	85.12	4.16%	4.55%	$3,052,871	1,137,654
1452	UOS Ultra	0.006322	-0.72%	4.8%	$3,032,338	443,003
1453	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	74.19	0.98%	1.88%	$3,005,513	798,114
1454	LM LeisureMeta	0.0008641	-0.23%	-1.2%	$2,996,648	61,426.70
1455	VOLT Volt Inu	0.00000005464	0.24%	1.01%	$2,992,444	16,471.15
1456	DRX DRX Token	0.004498	-1.64%	-9.73%	$2,986,916	16,840.39
1457	KUJI Kujira	0.02428	-6.86%	-11.24%	$2,971,032
1458	DORA Dora Factory	0.005504	0.52%	1.78%	$2,956,967	95,120.57
1459	ONDSon Ondas Holdings Tokenized Stock (Ondo)	9.26	1.47%	-5.32%	$2,944,407	758,405
1460	VIRL Virl.fun	0.002944	-10.72%	109.2%	$2,943,818	3,014,766
1461	PENGUIN Nietzschean Penguin	0.002937	-5.92%	-31.34%	$2,936,704	1,793,258
1462	FTR Fautor	0.001888	-5.67%	-16.28%	$2,930,063	685.01
1463	GOLDAO GOLDAO	0.003693	4.96%	7.83%	$2,926,697	485.75
1464	XFC Footballcoin (XFC)	0.007400	0.04%	0.18%	$2,925,055	44,967.69
1465	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1466	VADER Vader	0.002927	8.05%	9.22%	$2,917,504	69,782.33
1467	A47 AGENDA 47	0.002906	-0.11%	-0.34%	$2,906,354	32,435.02
1468	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000006915	-10.98%	-28.89%	$2,904,286	230,897
1469	P2P Sentinel	0.00008360	-2.53%	-20.53%	$2,887,894	61,171.36
1470	RETARDIO RETARDIO	0.002948	-8.32%	9.86%	$2,875,998	722,572
1471	BEAM Beam	0.01907	-0.51%	-16.63%	$2,875,545	63,537.44
1472	TOKEN TokenFi	0.002870	0.79%	-6.94%	$2,870,106	496,798
1473	BTS BitShares	0.0009580	-1.5%	-5.83%	$2,869,179	67,356.32
1474	MCDon McDonald's Tokenized Stock (Ondo)	285.90	0.22%	-0.2%	$2,846,885	478,827
1475	TAVA ALTAVA	0.004090	0.76%	4.7%	$2,845,934	23,177.30
1476	RZR Rezor	0.00006994	6.04%	1.81%	$2,842,378	199.67
1477	MYST Mysterium	0.1416	-1.37%	-3.92%	$2,837,481	37,005.72
1478	ZTC ZenChain	0.0005078	-0.25%	0.26%	$2,831,155	1,271,055
1479	MYRO Myro	0.002997	-4.17%	-4.23%	$2,829,683	144,521
1480	BRN BRN Metaverse	0.1009	-2.09%	-2.79%	$2,829,297	164,992
1481	HOUSE Housecoin	0.002832	-4.18%	-5.01%	$2,828,419	2,171,567
1482	AL ArchLoot	0.003110	-5.36%	8.81%	$2,827,265	2,645,761
1483	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	549.43	1.55%	12.77%	$2,824,709	726,933
1484	KDA Kadena	0.008410	-11.58%	0.86%	$2,819,800	12,974.64
1485	OCICAT OciCat	0.000000008813	4.33%	1.81%	$2,805,201	9,088.41
1486	SDT Stake DAO	0.1170	-9.36%	-6.54%	$2,796,314
1487	PLTRon Palantir Technologies Tokenized Stock (Ondo)	136.42	-2.24%	1.29%	$2,789,074	3,612,200
1488	IBS IBStoken	0.0006916	-1.03%	-2.33%	$2,783,567	146,780
1489	LOT League of Traders	0.007551	0.16%	3.27%	$2,762,464	261,299
1490	MOBY Moby	0.002762	-8.94%	-8.41%	$2,762,096	1,070,644
1491	RWA Allo	0.001531	-0.19%	1.96%	$2,755,125	526,281
1492	BEE DAOBase	0.01578	-0.61%	-1.58%	$2,743,343	111,486
1493	CVXon Chevron Tokenized Stock (Ondo)	192.90	-1.11%	-2.97%	$2,750,754	2,863,848
1494	PIRATE Pirate Nation	0.003827	-5.28%	-2.62%	$2,747,580	131,850
1495	NXRA Nexera	0.002619	-0.07%	-18.33%	$2,739,464	5,288.94
1496	ADP Adappter Token	0.0005843	-2.1%	-2.28%	$2,738,625	38,197.54
1497	RARI Rarible	0.1401	-5.37%	-4.35%	$2,730,965	275,190
1498	DJI6930 DOWGE	0.002725	-0.6%	-7.64%	$2,725,152	165,271
1499	NEXA Nexa	0.0000004639	-5.21%	-5.57%	$2,718,194	27,671.38
1500	USDC(WormHole) USD Coin (Wormhole)	1.00	-0.01%	-0.18%	$2,715,254	64,618.29

Updated at May 26, 2026 12:02:24