Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:30:52 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1	BTC Bitcoin	76,375.35	-1.41%	-0.13%	$1,530,165,183,410	30,775,226,935
2	ETH Ethereum	2,080.34	-2.14%	-1.38%	$251,066,282,114	14,319,212,666
3	USDT Tether USDt	0.9987	-0.03%	-0.04%	$189,389,613,337	72,112,322,906
4	BNB BNB	658.74	-1.18%	3.22%	$88,788,611,187	1,575,165,721
5	XRP XRP	1.34	-1.21%	-1.75%	$82,913,346,762	1,516,606,522
6	USDC USDC	0.9998	0.02%	0.01%	$76,544,022,323	12,263,750,273
7	SOL Solana	84.24	-1.98%	-0.04%	$48,709,378,507	3,456,569,129
8	TRX TRON	0.3749	0.85%	5.69%	$35,544,358,311	1,014,139,792
9	DOGE Dogecoin	0.1015	-1.27%	-2.03%	$17,271,987,748	731,195,416
10	HYPE Hyperliquid	63.15	1.54%	31.86%	$16,041,576,607	893,362,319
11	ZEC Zcash	606.12	-9.1%	7.84%	$10,118,590,197	1,072,820,373
12	LEO UNUS SED LEO	10.01	-0.15%	0.47%	$9,216,439,139	865,877
13	ADA Cardano	0.2414	-1.8%	-2.76%	$8,743,981,950	392,863,258
14	XMR Monero	387.09	-1.26%	-1.44%	$7,140,629,192	132,188,255
15	BCH Bitcoin Cash	347.83	-0.43%	-5.12%	$6,970,421,638	145,137,305
16	LINK Chainlink	9.43	-1.5%	-0.62%	$6,859,696,448	325,756,164
17	CC Canton	0.1596	-4.54%	8.05%	$6,166,588,798	18,364,087
18	DAI Dai	0.9995	-0.01%	-0.01%	$5,362,449,221	55,570,745
19	TON Toncoin	1.91	-7.24%	-4.99%	$5,152,049,620	555,025,526
20	XLM Stellar	0.1491	-1.06%	3.02%	$5,000,692,853	86,132,456
21	USD1 World Liberty Financial USD	0.9983	-0.06%	-0.13%	$4,744,465,699	1,733,001,934
22	USDe Ethena USDe	0.9988	-0.04%	-0.1%	$4,446,786,343	40,740,204
23	SUI Sui	1.02	-2.54%	-3.45%	$4,095,463,780	672,527,480
24	LTC Litecoin	52.06	-1.41%	-3.26%	$4,020,041,945	242,996,919
25	AVAX Avalanche	9.25	-1.88%	1.62%	$3,992,663,821	286,764,314
26	M MemeCore	2.93	0.62%	-14.88%	$3,826,737,843	9,253,292
27	HBAR Hedera	0.08723	-2.06%	-1.2%	$3,783,384,799	55,839,124
28	PYUSD PayPal USD	0.9996	-0.01%	-0.01%	$3,547,507,543	74,702,604
29	NEAR NEAR Protocol	2.73	1.71%	68%	$3,538,848,268	1,314,300,559
30	SHIB Shiba Inu	0.000005545	-1.22%	-2.72%	$3,267,318,159	136,594,215
31	TAO Bittensor	282.95	2.35%	10.26%	$3,096,443,367	363,599,644
32	CRO Cronos	0.06807	-2.03%	-0.99%	$3,049,141,378	8,566,814
33	USDG Global Dollar	0.9998	0%	0.01%	$2,743,237,085	53,928,223
34	XAUt Tether Gold	4,490.42	-1.29%	-0.2%	$2,662,026,483	232,406,617
35	DOT Polkadot	1.27	-1.1%	3.3%	$2,133,692,341	155,340,972
36	PAXG PAX Gold	4,497.40	-1.33%	-0.09%	$2,115,133,978	162,699,792
37	MNT Mantle	0.6382	-2.01%	2.06%	$2,107,628,601	39,248,858
38	UNI Uniswap	3.27	-2.42%	-5.2%	$2,081,002,364	136,816,503
39	ONDO Ondo	0.4258	-1.46%	16.23%	$2,073,161,471	309,841,276
40	OKB OKB	90.07	8.32%	13.79%	$1,891,430,492	310,589,432
41	WLFI World Liberty Financial	0.05883	-5.82%	-1.93%	$1,869,380,124	49,107,128
42	RLUSD Ripple USD	0.9999	0%	-0.01%	$1,774,998,250	167,877,043
43	ASTER Aster	0.6825	-1.89%	4.89%	$1,774,862,012	77,869,603
44	SKY Sky	0.06965	-1.4%	1.69%	$1,619,074,923	12,272,839
45	PI Pi	0.1464	-2.03%	-2.04%	$1,550,648,203	8,972,774
46	USDD USDD	0.9990	-0.02%	-0.02%	$1,520,186,930	6,594,573
47	ICP Internet Computer	2.70	0.83%	8.89%	$1,495,756,010	99,018,509
48	PEPE Pepe	0.000003553	-2.2%	-2.42%	$1,470,182,883	188,407,103
49	BGB Bitget Token	2.00	0.33%	-0.11%	$1,399,380,317	17,096,840
50	ETC Ethereum Classic	8.74	-3.53%	-1.37%	$1,370,429,440	51,476,610
51	WLD Worldcoin	0.3985	33.17%	66.24%	$1,360,666,009	742,910,550
52	DEXE DeXe	16.10	-7.6%	15.01%	$1,348,357,363	33,947,268
53	AAVE Aave	86.38	-0.34%	-2.03%	$1,330,432,808	236,410,036
54	RENDER Render	2.37	8.2%	31.17%	$1,227,524,418	246,174,188
55	ATOM Cosmos	2.26	5.83%	10.61%	$1,151,922,315	75,847,656
56	MORPHO Morpho	2.23	-2.03%	26.63%	$1,092,365,138	39,254,587
57	KCS KuCoin Token	8.00	-0.72%	1.15%	$1,077,106,324	2,703,153
58	U United Stables	0.9998	0.03%	-0.01%	$1,062,670,097	553,093,647
59	POL Polygon (prev. MATIC)	0.09260	-0.08%	3.73%	$986,173,755	45,173,249
60	ALGO Algorand	0.1099	-3.41%	0.58%	$979,917,792	31,793,710
61	QNT Quant	75.79	-5.22%	2.8%	$914,994,151	17,787,427
62	KAS Kaspa	0.03306	-1.17%	-3.62%	$908,055,800	13,355,724
63	ENA Ethena	0.09983	-0.65%	-3.3%	$901,087,102	109,094,082
64	STABLE Stable	0.03702	0.11%	5.5%	$852,567,733	22,017,380
65	VVV Venice Token	17.90	-0.25%	15.88%	$830,470,536	60,741,186
66	APT Aptos	0.9811	0.42%	5.02%	$804,049,557	77,694,354
67	JST JUST	0.09349	1.1%	2.56%	$798,775,634	37,337,528
68	FIL Filecoin	1.01	2.16%	7.95%	$795,015,775	120,324,752
69	GT GateToken	7.05	0.13%	0.34%	$793,771,526	2,532,286
70	H Humanity	0.2565	1.28%	-4.32%	$726,575,790	42,238,041
71	FLR Flare	0.008173	-1.81%	-1.19%	$705,401,905	2,212,703
72	ARB Arbitrum	0.1091	-0.16%	-4.97%	$682,569,913	71,100,655
73	JUP Jupiter	0.2022	-0.52%	3.96%	$671,307,232	34,410,954
74	XDC XDC Network	0.03180	-3.14%	-2.71%	$653,536,643	23,514,135
75	PUMP Pump.fun	0.001820	1.28%	8.55%	$642,742,464	73,997,936
76	INJ Injective	5.74	2.23%	15.46%	$574,009,078	194,146,680
77	FET Artificial Superintelligence Alliance	0.2514	13.54%	32.17%	$567,933,874	352,350,913
78	DASH Dash	44.24	-3%	4.79%	$562,528,565	84,860,818
79	VET VeChain	0.006505	-3.18%	-1.87%	$559,323,859	24,439,705
80	NIGHT Midnight	0.03306	1.86%	5.32%	$548,975,360	23,425,574
81	PENGU Pudgy Penguins	0.008678	-3.38%	2.29%	$545,498,312	108,889,343
82	NEXO Nexo	0.8348	-2.83%	-5.94%	$539,383,705	12,539,454
83	VIRTUAL Virtuals Protocol	0.8204	5.37%	16.1%	$538,959,469	175,698,386
84	BONK Bonk	0.000006017	-1.62%	1.96%	$529,485,168	37,664,798
85	TUSD TrueUSD	0.9986	-0.03%	-0.03%	$493,811,312	23,462,389
86	TRUMP OFFICIAL TRUMP	2.04	-2.21%	0.4%	$483,257,295	194,386,522
87	EDGE edgeX	1.34	-1.7%	4.08%	$469,993,739	8,364,201
88	SEI Sei	0.06570	5.05%	9.32%	$466,278,417	81,876,982
89	CAKE PancakeSwap	1.43	-2.44%	2.53%	$464,300,014	34,049,631
90	LUNC Terra Classic	0.00008029	-2.29%	3.04%	$445,109,188	31,561,376
91	STX Stacks	0.2450	-2.08%	5.52%	$444,565,508	8,930,361
92	ZRO LayerZero	1.33	-1.76%	0.57%	$442,863,039	34,279,899
93	EURC EURC	1.16	-0.16%	0.22%	$438,330,601	34,185,907
94	TIA Celestia	0.4743	4.48%	21.56%	$436,349,917	121,636,754
95	币安人生 币安人生	0.4257	-2.59%	1.97%	$425,693,926	8,917,402
96	AERO Aerodrome Finance	0.4390	0.84%	8.14%	$413,231,014	26,359,740
97	SUN Sun [New]	0.02040	0.57%	3.73%	$392,240,326	63,014,591
98	KITE Kite	0.2101	5.75%	-10.39%	$378,108,303	62,452,205
99	FDUSD First Digital USD	0.9971	-0.08%	-0.06%	$373,070,326	312,767,002
100	CHZ Chiliz	0.03574	-2.49%	-24%	$370,861,444	85,810,834

Updated at May 26, 2026 16:30:52