Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:16 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1	BTC Bitcoin	76,340.20	-1.58%	-0.22%	$1,529,458,937,541	28,431,761,702
2	ETH Ethereum	2,086.24	-1.8%	-1.13%	$251,778,945,271	13,465,798,626
3	USDT Tether USDt	0.9988	-0.03%	-0.03%	$189,405,077,573	68,538,828,427
4	BNB BNB	659.07	-1.35%	3.13%	$88,832,164,588	1,538,020,197
5	XRP XRP	1.34	-1.12%	-1.92%	$83,083,674,152	1,460,688,965
6	USDC USDC	0.9997	0%	0%	$76,481,703,844	11,588,186,688
7	SOL Solana	84.47	-1.95%	0.07%	$48,842,286,312	3,344,905,216
8	TRX TRON	0.3760	0.88%	6.16%	$35,650,694,264	1,072,621,025
9	HYPE Hyperliquid	62.72	-0.47%	31.39%	$15,933,343,956	859,101,705
10	DOGE Dogecoin	0.1018	-1.08%	-1.71%	$15,719,914,070	696,044,940
11	ZEC Zcash	610.14	-10.01%	8.23%	$10,185,658,641	1,064,958,902
12	LEO UNUS SED LEO	10.02	-0.12%	-0.24%	$9,220,018,857	866,257
13	ADA Cardano	0.2419	-1.59%	-2.7%	$8,761,788,505	366,957,321
14	XMR Monero	387.36	-1.08%	-1.23%	$7,145,557,461	131,707,211
15	BCH Bitcoin Cash	349.12	-0.17%	-4.59%	$6,996,230,497	141,101,318
16	LINK Chainlink	9.45	-1.43%	-0.44%	$6,871,936,543	317,590,403
17	CC Canton	0.1608	-3.99%	8.56%	$6,210,984,104	18,209,027
18	DAI Dai	0.9996	0%	0%	$5,362,987,715	55,418,153
19	TON Toncoin	1.92	0.25%	-3.1%	$5,162,433,043	599,371,080
20	XLM Stellar	0.1490	-1.01%	2.82%	$4,999,057,096	85,140,043
21	USD1 World Liberty Financial USD	0.9985	-0.03%	-0.1%	$4,745,527,784	1,705,228,830
22	USDe Ethena USDe	0.9989	-0.03%	-0.07%	$4,447,303,271	40,255,896
23	SUI Sui	1.03	-2.31%	-3.51%	$4,107,100,473	645,766,310
24	LTC Litecoin	52.30	-0.83%	-2.72%	$4,038,035,511	241,947,886
25	AVAX Avalanche	9.27	-1.61%	1.94%	$4,001,944,816	281,945,038
26	M MemeCore	2.94	0.7%	-15.25%	$3,833,223,992	8,903,700
27	HBAR Hedera	0.08746	-2.08%	-1.39%	$3,793,512,628	54,514,000
28	NEAR NEAR Protocol	2.77	4.02%	71.28%	$3,597,393,105	1,345,477,263
29	PYUSD PayPal USD	0.9998	0.01%	0.02%	$3,552,606,291	67,064,517
30	SHIB Shiba Inu	0.000005556	-1.35%	-2.68%	$3,273,716,504	132,667,825
31	TAO Bittensor	282.18	1.39%	9.66%	$3,088,005,678	364,075,805
32	CRO Cronos	0.06814	-1.95%	-1.16%	$3,052,257,222	8,333,038
33	USDG Global Dollar	0.9999	0.01%	0.02%	$2,743,373,050	54,921,971
34	XAUt Tether Gold	4,493.54	-1.26%	-0.12%	$2,663,875,613	225,964,662
35	DOT Polkadot	1.27	-0.71%	3.61%	$2,141,418,007	151,253,376
36	PAXG PAX Gold	4,500.24	-1.31%	0.01%	$2,116,467,253	158,348,664
37	MNT Mantle	0.6404	-1.56%	2.29%	$2,114,881,412	36,945,382
38	UNI Uniswap	3.30	-1.96%	-4.77%	$2,095,684,481	135,088,453
39	ONDO Ondo	0.4178	-4.64%	15.01%	$2,034,548,119	294,937,476
40	OKB OKB	94.00	12.85%	15.92%	$1,973,988,053	288,070,195
41	WLFI World Liberty Financial	0.05982	-3.94%	-0.6%	$1,900,762,574	46,867,494
42	ASTER Aster	0.6826	-2.71%	4.97%	$1,775,097,424	78,903,758
43	RLUSD Ripple USD	0.9999	-0.01%	-0.01%	$1,773,018,424	155,961,252
44	SKY Sky	0.06967	-1.08%	1.72%	$1,619,545,923	12,316,592
45	PI Pi	0.1467	-1.71%	-1.5%	$1,553,518,764	8,805,383
46	USDD USDD	0.9985	-0.03%	-0.06%	$1,516,811,716	7,414,383
47	ICP Internet Computer	2.70	1.03%	7.55%	$1,490,668,063	97,342,977
48	PEPE Pepe	0.000003560	-1.99%	-2.45%	$1,472,863,596	181,702,255
49	BGB Bitget Token	2.00	-0.39%	-0.22%	$1,397,221,243	17,579,098
50	ETC Ethereum Classic	8.80	-2.74%	-0.53%	$1,380,037,512	49,217,512
51	DEXE DeXe	16.23	-6.8%	15.55%	$1,358,784,347	34,487,520
52	WLD Worldcoin	0.3929	30.06%	63.76%	$1,341,473,888	714,387,088
53	AAVE Aave	86.55	-0.15%	-1.93%	$1,333,024,667	230,307,069
54	RENDER Render	2.35	7%	30.05%	$1,218,083,128	250,612,850
55	ATOM Cosmos	2.23	4.67%	9.86%	$1,138,136,263	73,517,812
56	MORPHO Morpho	2.24	-3.96%	26.97%	$1,096,961,477	40,504,892
57	KCS KuCoin Token	8.03	-0.16%	1.64%	$1,081,094,278	2,706,488
58	U United Stables	0.9994	-0.03%	-0.02%	$1,062,240,708	529,676,716
59	ALGO Algorand	0.1109	-2.64%	0.25%	$989,301,062	31,063,678
60	POL Polygon (prev. MATIC)	0.09222	-0.29%	3.2%	$982,099,283	44,070,517
61	QNT Quant	75.96	-5.06%	2.39%	$917,042,529	17,463,677
62	KAS Kaspa	0.03301	-1.42%	-3.08%	$906,683,632	13,087,681
63	ENA Ethena	0.1002	-0.24%	-3.1%	$904,738,793	107,610,613
64	STABLE Stable	0.03725	-1.86%	5.98%	$857,620,126	22,026,806
65	VVV Venice Token	17.92	-2.54%	21.58%	$831,154,160	60,433,841
66	APT Aptos	0.9841	0.98%	5.17%	$806,579,785	75,642,082
67	FIL Filecoin	1.02	3.89%	8.7%	$802,787,512	116,347,853
68	JST JUST	0.09366	1.1%	3.45%	$800,170,961	36,945,475
69	GT GateToken	7.05	-0.81%	0.46%	$794,155,283	2,497,922
70	H Humanity	0.2587	2.98%	-1.12%	$732,538,688	42,902,009
71	FLR Flare	0.008204	-1.49%	-0.53%	$708,069,112	2,186,984
72	ARB Arbitrum	0.1097	0.89%	-4.73%	$686,016,205	70,004,042
73	JUP Jupiter	0.2033	0.16%	4.47%	$675,034,376	33,535,078
74	XDC XDC Network	0.03200	-2.9%	-1.73%	$657,599,925	22,930,079
75	PUMP Pump.fun	0.001794	-0.56%	7.21%	$633,412,339	59,574,769
76	INJ Injective	5.85	2.02%	19.45%	$584,792,125	195,783,549
77	FET Artificial Superintelligence Alliance	0.2513	11.59%	32.13%	$567,637,130	346,351,016
78	DASH Dash	44.38	-3.22%	4.74%	$564,297,476	84,659,537
79	VET VeChain	0.006499	-3.25%	-2.56%	$558,789,505	24,046,649
80	NIGHT Midnight	0.03316	2.24%	5.68%	$550,750,496	24,049,382
81	PENGU Pudgy Penguins	0.008699	-3.69%	2.28%	$546,847,157	106,249,118
82	VIRTUAL Virtuals Protocol	0.8209	4.63%	16.32%	$539,332,518	172,457,208
83	NEXO Nexo	0.8284	-3.18%	-6.53%	$535,252,582	11,886,589
84	BONK Bonk	0.000006034	-1.36%	2.32%	$530,987,638	36,942,320
85	TUSD TrueUSD	0.9987	-0.02%	0%	$493,895,533	22,449,178
86	TRUMP OFFICIAL TRUMP	2.04	-2.4%	0.37%	$483,491,553	192,226,905
87	EDGE edgeX	1.34	-2.45%	4.25%	$470,356,029	8,028,560
88	CAKE PancakeSwap	1.43	-1.82%	2.74%	$466,724,223	33,566,410
89	SEI Sei	0.06489	3.88%	7.77%	$460,515,980	77,811,049
90	STX Stacks	0.2464	-1.62%	5.78%	$447,063,203	8,875,403
91	LUNC Terra Classic	0.00008042	-1.84%	3.2%	$445,845,536	30,583,288
92	ZRO LayerZero	1.33	-1.53%	1.02%	$445,081,885	32,865,320
93	TIA Celestia	0.4793	6.12%	21.96%	$440,967,018	122,176,816
94	EURC EURC	1.16	-0.2%	0.19%	$437,961,042	33,104,563
95	币安人生 币安人生	0.4318	-1.72%	0.76%	$431,797,535	8,944,788
96	AERO Aerodrome Finance	0.4409	1.57%	7.83%	$415,042,688	26,222,361
97	SUN Sun [New]	0.02044	0.7%	3.81%	$393,027,095	63,068,923
98	KITE Kite	0.2099	4.52%	-10.38%	$377,793,348	61,680,200
99	CHZ Chiliz	0.03625	0.05%	-23.85%	$376,158,438	85,796,913
100	FDUSD First Digital USD	0.9977	0%	-0.02%	$373,276,408	295,735,067

Updated at May 26, 2026 15:41:16