Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:46:08 on July 14, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
201	DEL Decimal	0.8733	-10.6%	88%	$9,711,661,092	339,789
202	RAIN Rain	0.01427	-0.32%	-5.14%	$9,444,874,456	28,603,278
203	USDY Ondo US Dollar Yield	1.14	-0.03%	0.11%	$2,157,887,639	1,052,673
204	HTX HTX	0.000001817	-1.19%	1.22%	$1,646,096,330	28,623,534
205	USDf Falcon USD	0.9949	-0.15%	-0.16%	$1,256,368,930	613,002
206	USDGO USDGO	0.9998	-0.03%	-0.02%	$939,586,283	18,529,886
207	CTM c8ntinuum	0.1969	-1.9%	-1.82%	$877,774,979	16,698,435
208	JLP Jupiter Perps LP	3.58	-0.96%	-3.65%	$808,722,869	2,043,750
209	BDX Beldex	0.09849	12.67%	6.85%	$775,079,002	13,022,231
210	GHO GHO	0.9976	-0.08%	-0.07%	$597,545,355	4,455,178
211	TBLLX TBLL tokenized ETF (xStock)	106.22	-0.33%	-0.26%	$574,397,126	87.99
212	USD0 Usual USD	0.9987	0.01%	0.02%	$556,534,262	32,389.32
213	USX Solstice USX	1.00	-0.01%	-0.07%	$518,883,273	3,020,530
214	USDAI USDai	0.9998	-0.01%	0%	$501,257,768	4,432,927
215	DUCKY Ducky	0.0006254	-0.39%	-0.95%	$259,154,173	1,249.07
216	FRAX Legacy Frax Dollar	0.9913	0%	0.13%	$237,491,144	52,052.52
217	KOGE 48 Club Token	63.97	1.09%	-1.16%	$216,757,898	127,407
218	STRCX Strategy PP Variable tokenized stock (xStock)	90.81	-1.33%	-3.99%	$216,382,812	5,332.12
219	APEPE Ape and Pepe	0.0000009478	2.9%	3.7%	$199,048,280	21,517,256
220	CASHCAT Cash Cat	0.1933	19.14%	2%	$193,274,414	43,510,658
221	UB Unibase	0.07610	7.16%	-21.27%	$190,253,920	8,636,898
222	USAT USAT	0.9985	-0.03%	-0.02%	$185,205,150	3,067,302
223	AUSD AUSD	0.9998	0%	0%	$177,790,503	7,307,432
224	WFI WeFi	2.07	-0.07%	2.32%	$176,275,526	1,549,498
225	SPYX SP500 tokenized ETF (xStock)	753.07	-0.44%	-0.14%	$163,122,159	2,093,249
226	HOODX Robinhood tokenized stock (xStock)	110.66	0.51%	-5.19%	$162,631,979	12,378,908
227	AAPLX Apple tokenized stock (xStock)	315.72	-0.1%	0.49%	$158,132,630	9,758,619
228	TSLAX Tesla tokenized stock (xStock)	395.21	-1.59%	-4.69%	$154,035,506	13,807,933
229	BORG SwissBorg	0.1573	-2.48%	-8.28%	$154,527,252	211,817
230	INTCX Intel tokenized stock (xStock)	105.17	-0.98%	-11.39%	$152,544,658	77,733.92
231	ZANO Zano	9.89	-1.9%	7.73%	$151,975,786	1,279,802
232	QQQX Nasdaq tokenized ETF (xStock)	715.73	-0.41%	-0.34%	$150,174,876	972,010
233	GUSD GUSD	0.9983	-0.09%	0.03%	$149,189,146	431,561
234	EURCV EUR CoinVertible	1.14	-0.26%	-0.38%	$147,259,849	7,444,810
235	GOOGLX Alphabet tokenized stock (xStock)	352.73	-1.1%	-3.65%	$136,055,967	12,602,189
236	NVDAX NVIDIA tokenized stock (xStock)	204.92	-0.96%	5.42%	$134,042,538	14,603,224
237	BP Backpack	0.5328	-1.28%	-4.15%	$133,188,014	2,219,692
238	BTW Bitway	0.05902	0.34%	-10.67%	$129,844,319	8,516,431
239	ALE Ailey	0.2593	-0.11%	-0.03%	$126,149,558	105,395
240	MRVLX Marvell tokenized stock (xStock)	221.37	-2.89%	-8.33%	$123,548,117	25,980.24
241	TBK TronBank	0.6592	1.23%	1.76%	$122,178,869	146,757
242	CRCLX Circle tokenized stock (xStock)	62.25	-3.97%	-8.49%	$121,041,402	8,068,250
243	SHFL Shuffle	0.2704	0.52%	-4.32%	$114,970,406	487,422
244	RLB Rollbit Coin	0.07013	-1.04%	4.4%	$113,681,980	173,796
245	TIBBIR Ribbita by Virtuals	0.1131	0.07%	-8.74%	$113,142,150	1,073,571
246	USDF Aster USDF	0.9989	-0.01%	-0.05%	$113,000,622	75,183.40
247	UDS Undeads Games	1.13	-0.14%	-0.34%	$112,424,588	329,496
248	DRV Derive	0.1520	27.53%	36.95%	$112,095,747	10,494,580
249	FRXUSD Frax USD	0.9996	-0.03%	-0.02%	$108,348,868	2,624,071
250	ANSEM The Black Bull	0.2560	-1.27%	-39.83%	$106,409,368	35,337,219
251	DUSD StandX DUSD	0.9981	-0.01%	-0.04%	$105,511,870	2,193,168
252	BMX BitMart Token	0.3163	-0.93%	-0.06%	$102,556,619	9,547,747
253	EUSX Solstice eUSX	1.05	-0.02%	0.04%	$101,413,429	6,639,035
254	SOSO SoSoValue	0.2877	-3.64%	-4.35%	$98,404,042	4,080,463
255	SMILEK Smilek to the Bank	0.00004993	-0.07%	-0.05%	$97,798,902	1,296.09
256	JSM Joseon Mun	0.0003072	4.47%	5.74%	$97,229,985	466,979
257	AVV AIVIVE	0.009679	-0.5%	16.41%	$96,786,998	334,126
258	GLDX Gold tokenized ETF (xStock)	368.24	-1.6%	-3.07%	$95,836,939	325,679
259	AMDx AMD Tokenised Stock (xStock)	533.46	-1.08%	-1.07%	$94,480,223	20,557.81
260	METAX Meta tokenized stock (xStock)	654.91	-1.04%	8.83%	$93,364,480	1,666,960
261	REAL RealLink	0.06757	-0.45%	2.67%	$92,846,339	6,933,606
262	VCNT ViciCoin	15.17	0.55%	-6.94%	$92,355,090	67,109.40
263	CRCLon Circle Internet Group Tokenized Stock (Ondo)	62.32	-4.11%	-8.37%	$90,618,070	6,040,264
264	SPCXB SpaceX Tokenized bStocks	138.30	-3.3%	-12.53%	$89,406,329	27,457,697
265	GEOD GEODNET	0.2009	-2.26%	-6.99%	$88,138,957	252,384
266	LAB LAB	0.2820	-21.46%	-98.11%	$88,015,322	184,486,553
267	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9988	-0.06%	-0.06%	$87,521,885	15,647,775
268	MSFTX Microsoft tokenized stock (xStock)	389.44	0.14%	-0.68%	$85,578,807	95,749.05
269	LIGHT Light	0.1281	14.19%	12.82%	$85,062,521
270	UAI UnifAI Network	0.3508	5.5%	9.84%	$83,849,573	4,938,624
271	WOULD would	0.08084	-1.21%	-5.02%	$80,799,887	4,364.24
272	CSCOX Cisco tokenized stock (xStock)	118.64	-0.02%	2.62%	$79,192,986	17,539.60
273	Q Quack AI	0.01879	-2.35%	6.68%	$78,338,545	3,950,521
274	LPT Livepeer	1.52	-0.59%	-4.76%	$75,450,394	5,350,023
275	NMR Numeraire	10.06	6.36%	1.01%	$75,339,309	7,540,123
276	VTx Vanguard Total World Tokenised ETF (xStock)	157.51	0%	-0.81%	$75,009,740	3,499.91
277	WAL Walrus	0.03051	-0.06%	-7.25%	$74,959,522	4,360,019
278	lisUSD lisUSD	0.9972	-0.08%	-0.1%	$74,871,431	86.18
279	NXPC NEXPACE	0.2550	0.1%	-2.49%	$74,538,759	9,253,449
280	BAN Comedian	0.07449	7.81%	2.25%	$74,485,071	9,180,067
281	ZBU Zeebu	0.4146	3.72%	233.67%	$74,440,762	1,202.97
282	BANANAS31 Banana For Scale	0.007439	-1.46%	-13.37%	$74,388,172	5,171,020
283	LINX Linde tokenized stock (xStock)	532.04	0.59%	-0.61%	$74,299,690	990.57
284	ORDI ORDI	3.53	0.62%	0.26%	$74,092,006	18,042,101
285	ZEN Horizen	4.06	-0.41%	-3.11%	$73,777,740	11,093,344
286	MUB Micron Technology Tokenized bStocks	955.34	3.87%	1.48%	$73,160,686	40,605,284
287	LUR Lumera Health	4.88	-1.76%	-2.37%	$72,709,249	64,746.51
288	ZAMA Zama	0.03304	-3.04%	-3.2%	$72,688,969	23,290,347
289	S Sonic	0.02519	-0.13%	-4.17%	$72,534,962	9,963,401
290	ARC AI Rig Complex	0.07250	-8.55%	-8.39%	$72,503,073	3,795,461
291	ZRX 0x Protocol	0.08530	-0.77%	-1.57%	$72,368,121	4,374,302
292	LBT Law Blocks (AI)	0.2952	-0.07%	-0.19%	$72,329,664	742,332
293	KOX Coca-Cola tokenized stock (xStock)	84.79	-1.6%	1.29%	$72,311,633	69,460.15
294	COINX Coinbase tokenized stock (xStock)	157.53	0.58%	-5.6%	$71,815,077	8,116,033
295	HUMA Huma Finance	0.02198	-1.88%	-6.19%	$71,686,995	7,016,607
296	QTUM Qtum	0.6736	-0.7%	-3.37%	$71,441,031	6,575,968
297	PLTRX Palantir tokenized stock (xStock)	129.13	1.9%	-5.32%	$70,500,637	590.76
298	ID SPACE ID	0.03542	2.8%	-8.76%	$69,704,745	15,626,344
299	ORCA Orca	1.15	-0.69%	-7.65%	$69,679,025	10,391,397
300	FTT FTX Token	0.2110	-2.02%	-9.78%	$69,398,135	1,716,618

Updated at July 14, 2026 07:46:08