Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:46:07 on July 14, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
601	SMART SMART	0.003979	-0.35%	-3.09%	$26,740,784	557,614
602	CAP Cap	0.01705	-2.81%	-25.6%	$26,600,551	18,664,583
603	ORBS Orbs	0.006049	-0.42%	3.29%	$26,487,882	2,186,334
604	EV Everything	0.0002631	-6.79%	-10.88%	$26,310,186	220,411
605	SN9 iota	6.57	-4.13%	-8.61%	$26,308,932	332,457
606	ICX ICON	0.02374	-0.55%	-4.48%	$26,044,108	566,696
607	SWFTC SwftCoin	0.002600	0.33%	-4.46%	$26,000,126	520,957
608	GIGGLE Giggle Fund	26.18	-3.32%	-3.83%	$25,882,455	11,728,398
609	CRMX Salesforce tokenized stock (xStock)	169.85	4.28%	1.91%	$25,878,096	87.71
610	ETHW EthereumPoW	0.2399	-1.73%	-7.77%	$25,863,770	1,418,367
611	BORA BORA	0.02345	-1.82%	-2.96%	$25,787,819	183,999
612	KLK Klickl Token	0.2576	-0.49%	4.6%	$25,764,614
613	SKL SKALE	0.004141	-6.91%	16.61%	$25,644,743	7,389,361
614	OSMO Osmosis	0.03279	-3.92%	-10.76%	$25,605,488	2,527,968
615	TA Trusta.AI	0.07633	-1.55%	-4.75%	$25,555,855	1,423,927
616	FOLKS Folks Finance	2.09	10.29%	8.16%	$25,507,584	3,297,758
617	VANTA Vanta Network	5.94	-5.04%	-8%	$25,501,186	115,218
618	MDTX Medtronic tokenized stock (xStock)	82.56	-1.67%	1.6%	$25,498,449	190.94
619	OPG OpenGradient	0.1075	-2.82%	-28.4%	$25,430,047	16,157,623
620	NEIRO Neiro	0.00006034	-0.54%	-7.92%	$25,385,517	3,701,531
621	ATM Atletico De Madrid Fan Token	2.89	8.88%	26.79%	$25,238,521	16,495,952
622	HANA Hana Network	0.03719	-4.87%	-2.77%	$25,079,885	8,486,093
623	WMTX World Mobile Token	0.02922	-3.5%	-14.59%	$24,986,447	902,148
624	RLC iExec RLC	0.2868	-1.04%	-3.3%	$24,953,400	1,108,756
625	TRUTH Swarm Network	0.01194	4.82%	6.07%	$24,906,279	1,956,206
626	ARKM Arkham	0.1106	1.09%	-3.93%	$24,900,330	25,122,834
627	SOMI Somnia	0.1021	0.95%	-11.82%	$24,824,102	6,803,602
628	CATI Catizen	0.03677	-5.06%	-14.82%	$24,639,612	3,827,371
629	POWR Powerledger	0.04314	-2.45%	-2.71%	$24,510,248	2,702,497
630	CYBER Cyber	0.3432	-1.04%	-5%	$24,394,162	8,174,385
631	QANX QANplatform	0.01345	2.96%	3.98%	$24,270,481	147,641
632	RAIL Railgun	1.56	-8.29%	-15.71%	$24,159,425	237,050
633	MYX MYX Finance	0.06935	-0.8%	-14.08%	$23,979,241	9,931,030
634	ASTEROID Asteroid Shiba	0.00005692	7.71%	-12.94%	$23,945,170	2,575,288
635	ISLM ISLM	0.01089	107.47%	85.87%	$23,820,651	10,241.91
636	FAI Freysa	0.002903	-2.11%	-0.36%	$23,776,681	198,128
637	MVL MVL	0.0008541	-1.13%	-4.37%	$23,747,372	77,076.03
638	EUL Euler	0.9910	-2.33%	-4.13%	$23,708,267	2,031,139
639	SNEK Snek	0.0003158	-2.43%	-22.88%	$23,587,089	2,836,095
640	EDU Open Campus	0.02970	-2.7%	-3.06%	$23,516,639	3,499,750
641	ALEO Aleo	0.01856	-1.57%	-4.56%	$23,424,468	1,544,687
642	GMT GMT	0.007477	-0.96%	-4.49%	$23,262,540	3,315,148
643	IOST IOST	0.0006797	-0.38%	-4.68%	$23,244,823	5,155,065
644	DAG Constellation	0.008048	-0.63%	11.39%	$23,126,417	687,762
645	SIREN siren	0.03173	-5.35%	-23.9%	$22,973,232	4,585,511
646	FRAX Frax (prev. FXS)	0.2464	-2.58%	2.08%	$23,068,743	406,483
647	ISIKC Isiklar Coin	0.2304	-0.06%	0.03%	$23,038,370	419,675
648	AUCTION Bounce Token	3.33	0.1%	1.04%	$23,014,673	6,037,180
649	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.46	-0.6%	-4.91%	$22,935,464	3,398,173
650	mUSD MetaMask USD	1.00	0.04%	-0.22%	$22,878,711	4,567,813
651	preOPAI OpenAI Pre-IPO stock (Republic)	783.74	-3.29%	-4.95%	$22,792,585
652	KNC Kyber Network Crystal v2	0.1087	-0.02%	-1.72%	$22,738,992	2,900,361
653	PROM Prom	1.24	-8.83%	7.34%	$22,687,307	1,441,499
654	IOTX IoTeX	0.002402	-4%	-11.09%	$22,673,495	1,079,971
655	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	353.65	-0.8%	-3.24%	$22,659,709	3,129,379
656	HYPER Hyperlane	0.06685	-1.42%	-6.79%	$22,607,694	8,097,775
657	C Chainbase	0.06224	-4.61%	-7.04%	$22,567,852	4,267,474
658	COTI COTI	0.007691	-2.41%	-8.99%	$22,545,183	2,210,019
659	SLVx iShares Silver Trust Tokenised ETF (xStock)	52.53	-0.38%	-4.82%	$22,516,443	105,680
660	TRIA Tria	0.01041	29.59%	-59.21%	$22,470,509	13,459,601
661	ILV Illuvium	3.01	-2.49%	-7.21%	$22,134,136	1,095,945
662	B3 B3 (Base)	0.0004758	-0.75%	-2.75%	$22,089,892	4,934,836
663	ONG Ontology Gas	0.04638	-1.89%	-2.38%	$22,055,572	1,569,382
664	BB BounceBit	0.01834	-2.3%	-4.74%	$22,052,704	1,622,971
665	AIO OLAXBT	0.09502	-2.7%	-5.49%	$21,877,398	1,134,137
666	MERL Merlin Chain	0.01664	-3.53%	-14.76%	$21,867,357	2,672,652
667	STEEM Steem	0.03951	-1.89%	-4.4%	$21,837,820	2,424,302
668	COLLECT Collect on Fanable	0.04044	-2.64%	-3.14%	$21,718,114	1,850,081
669	AIN Infinity Ground	0.06986	-2.86%	-10.73%	$21,655,077	1,496,908
670	WOO WOO	0.01143	0.1%	-3.67%	$21,596,198	995,039
671	WIN WINkLink	0.00002165	3.88%	4.64%	$21,518,458	7,419,266
672	COINDEPO COINDEPO	0.08557	0.08%	6.64%	$21,419,136	1,519,443
673	METIS Metis	2.81	-2.06%	-0.46%	$21,183,259	2,175,408
674	FIDA Bonfida	0.02135	0.3%	-2.19%	$21,159,525	6,218,544
675	CTSI Cartesi	0.02275	-1.45%	-2.25%	$21,151,268	712,196
676	BLAST Blast	0.0003250	-7.78%	13.25%	$21,221,704	29,846,432
677	GIGA Gigachad	0.002269	0.3%	-6.94%	$21,111,057	6,080,464
678	SLT SLT	2.48	-0.62%	-2.22%	$21,107,437	23,954.51
679	LCX LCX	0.02212	-6.51%	0.09%	$20,997,573	123,332
680	ANT Autonomi	0.06124	-0.05%	2.52%	$20,902,716	493,639
681	LON Tokenlon Network Token	0.1692	-0.7%	-5.36%	$20,894,874	9,032.05
682	PUNDIX Pundi X (New)	0.08077	-4.31%	-0.56%	$20,870,935	2,085,760
683	ARDR Ardor	0.02088	-2.3%	-12.46%	$20,852,101	1,892,175
684	BASED Based	0.08859	-10.3%	-3.22%	$20,817,856	23,905,483
685	MRVLon Marvell Technology Tokenized Stock (Ondo)	220.81	-3.07%	-8.57%	$20,786,592	2,252,349
686	NAORIS Naoris Protocol	0.03463	1.21%	-4.86%	$20,753,455	1,029,081
687	BLUAI Bluwhale	0.01687	4%	16.46%	$20,713,977	7,022,851
688	PYBOBO Capybobo	0.0006640	0.07%	-3.11%	$20,619,579	612,624
689	ARK Ark	0.1041	-2.24%	-3.8%	$20,599,855	585,591
690	REZ Renzo	0.002403	-3.21%	-16.83%	$20,552,478	5,740,973
691	STRAX Xertra	0.009395	0.41%	-3.78%	$20,534,861	1,314,162
692	LISTA Lista DAO	0.04675	-0.23%	-5.43%	$20,525,545	3,075,194
693	CHEEL Cheelee	0.3609	-0.7%	-2.5%	$20,507,437	659,142
694	WOJAK wojak (wojakcto.com)	0.00000006703	-12.34%	-25.34%	$20,505,173	1,526,383
695	SIGN Sign	0.008523	-0.3%	-3.57%	$20,340,674	3,973,511
696	ORBR Orbler	0.01998	-5.22%	-10.16%	$20,292,892	14,331.98
697	DKA dKargo	0.004050	3.19%	-8.42%	$20,251,057	1,074,311
698	DODO DODO	0.02017	-2.09%	21.05%	$20,173,132	43,078,492
699	MTL Metal DAO	0.2187	-0.72%	-2.64%	$20,132,666	407,832
700	SATS SATS (Ordinals)	0.000000009550	1.4%	-0.97%	$20,055,133	6,116,448

Updated at July 14, 2026 07:46:07