Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:46:08 on July 14, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
301	BAS BNB Attestation Service	0.02768	3.43%	4.19%	$69,189,568	2,228,889
302	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.79	-0.44%	-0.21%	$68,222,862	1,077,791
303	ANTFUN AntFun	0.03611	2.45%	7.7%	$68,161,970	12,942,577
304	KTA Keeta	0.1187	-2.36%	-8.57%	$67,567,197	1,430,945
305	CARDS Collector Crypt	0.1621	13.58%	-17.35%	$67,412,376	12,424,449
306	GAS Gas	1.02	-2.22%	-3.76%	$66,454,134	2,360,281
307	USDsui USDsui	0.9993	0.02%	0.02%	$66,398,913	1,346,518
308	NILA MindWaveDAO	0.07835	-0.83%	-0.21%	$66,032,385	210,015
309	MAX Mastercard tokenized stock (xStock)	538.74	2.02%	1.11%	$65,726,004	5,978.50
310	preSPCX SpaceX Pre-IPO stock (Republic)	138.31	-3.02%	-12.07%	$65,663,658
311	QUBIC Qubic	0.0000004685	-2.71%	8.8%	$65,589,561	787,861
312	AIOZ AIOZ Network	0.05141	2.76%	-2.55%	$65,065,885	2,892,258
313	MSTRX MicroStrategy tokenized stock (xStock)	92.65	-1.18%	-7.2%	$64,696,129	2,488,441
314	RIVER River	3.25	-4.67%	-14.1%	$63,726,203	5,510,414
315	QFI Quantix Finance	63.50	-0.8%	7.08%	$63,498,361	2,653,215
316	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	78.65	1.18%	-3.82%	$63,355,824	189.74
317	FIDD Fidelity Digital Dollar	0.9994	-0.04%	-0.03%	$62,564,223	3,338,571
318	HOT Holo	0.0003526	-2.15%	2.51%	$62,216,320	4,544,441
319	BIO Bio Protocol	0.02759	-5%	-7.47%	$61,766,035	14,103,900
320	SHX Stronghold SHx	0.003508	-3.05%	-7.8%	$61,727,452	571,722
321	XPIN XPIN Network	0.001560	-17.79%	11.98%	$61,599,870	6,643,529
322	XPR XPR Network	0.002108	-0.38%	-0.34%	$61,600,544	1,367,996
323	RVN Ravencoin	0.003757	0.39%	-1.54%	$61,428,733	3,939,023
324	RAVE RaveDAO	0.2433	-1.72%	-23.11%	$61,434,317	5,979,068
325	VX Visa tokenized stock (xStock)	355.85	1.75%	1.9%	$61,281,671	3,824.14
326	CHIP USD.AI	0.03016	0.09%	-14.86%	$60,311,779	12,493,425
327	KSM Kusama	3.25	-1.02%	-4.1%	$60,142,880	3,706,787
328	vBUSD Venus BUSD	0.02231	0.06%	-0.06%	$60,107,908
329	GMX GMX	5.73	1.06%	-2.8%	$59,789,522	3,462,995
330	GSX Goldman Sachs tokenized stock (xStock)	1,058.63	1.02%	-0.2%	$59,726,494	2,072.17
331	PFEX Pfizer tokenized stock (xStock)	24.46	1.37%	2.82%	$59,616,383	837.75
332	W Wormhole	0.009641	0.76%	-7%	$59,447,161	90,004,120
333	DOG Dog (Bitcoin)	0.0005940	-3.09%	-5.23%	$59,404,126	1,475,155
334	ZIL Zilliqa	0.002953	-0.76%	-3.31%	$59,286,526	2,432,120
335	COAI ChainOpera AI	0.3149	0.08%	11.99%	$59,202,960	4,659,439
336	PLUME Plume	0.009794	-3.1%	-8.38%	$58,470,521	8,692,013
337	PGX Procter & Gamble tokenized stock (xStock)	152.28	-1.22%	1.03%	$58,414,713	15,357.29
338	ZIG ZIGChain	0.04138	-6.4%	-10.33%	$58,301,283	4,082,215
339	AIH AIHub	48.97	-0.23%	-0.32%	$57,297,588
340	DHN Dohrnii	3.35	-5.62%	-7.02%	$57,263,589	428,914
341	ABBVX AbbVie tokenized stock (xStock)	249.87	-1.01%	-1.42%	$57,187,971	55,901.11
342	IO io.net	0.1562	-0.42%	-10.36%	$57,104,921	21,652,759
343	TURBO Turbo	0.0008274	-1.86%	-5.71%	$57,093,026	8,236,254
344	TFUEL Theta Fuel	0.007714	0.08%	-2.13%	$57,064,074	1,418,252
345	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.29	0.07%	-2.43%	$57,056,061	453.96
346	AVGOX Broadcom tokenized stock (xStock)	389.73	-1.12%	4.77%	$56,575,440	38,932.30
347	GCOIN Playnance	0.002238	-1.57%	-2.4%	$56,001,213	528,935
348	VTIX Vanguard tokenized ETF (xStock)	375.41	-1.25%	-0.02%	$55,738,744	55,729.33
349	AZNX AstraZeneca tokenized stock (xStock)	98.00	11.57%	-7.37%	$55,485,327	840,277
350	MINA Mina	0.04309	0.17%	-11.85%	$55,470,643	4,970,338
351	US Talus	0.02501	1.16%	40.44%	$55,024,770	6,905,513
352	BabyDoge Baby Doge Coin	0.000000000306	-1.04%	0.35%	$54,823,699	3,317,095
353	BERA Berachain	0.1832	-2.62%	-13.75%	$54,732,133	10,443,958
354	SUPER SuperVerse	0.08517	-0.17%	-3.55%	$54,522,866	2,996,455
355	MEGA MegaETH	0.04815	-0.29%	-0.61%	$54,396,234	25,961,111
356	LINEA Linea	0.002437	3.52%	-1.03%	$54,285,063	20,710,551
357	SYN Synapse	0.2294	-23.01%	-35.85%	$53,748,004	40,656,797
358	APR aPriori	0.2171	4.83%	10.45%	$53,597,754	8,899,258
359	ENJ Enjin Coin	0.02701	-4.07%	-10.3%	$53,532,173	3,549,964
360	MAGMA Magma Finance	0.2775	-19.19%	-33.56%	$52,722,039	2,762,965
361	SPK Spark	0.01693	0.15%	-4.13%	$52,333,925	12,665,306
362	TONXX Ton Strategy tokenized stock (xStock)	3.36	2.75%	0.3%	$52,275,404	1,619.42
363	BABY Babylon	0.01302	2.1%	-3.1%	$52,132,939	6,145,592
364	SKHYx SK hynix tokenized stock (xStock)	163.22	-3.14%	-4.58%	$51,931,430	195,210
365	MUon Micron Technology Tokenized Stock (Ondo)	959.73	3.95%	1.49%	$51,924,029	4,512,237
366	SOXXx iShares Semiconductor tokenized ETF (xStock)	559.87	-3.11%	-3.32%	$51,855,511	100.78
367	HDX Home Depot tokenized stock (xStock)	344.41	-1.01%	-3.4%	$51,767,787	5,675.48
368	PROS Pharos	0.3806	-6.49%	-10.24%	$51,603,345	4,602,941
369	XOMX Exxon Mobil tokenized stock (xStock)	145.43	3.22%	6.73%	$51,556,729	3,456.39
370	ZETA ZetaChain	0.03409	-0.14%	-6.85%	$51,476,172	3,998,218
371	T Threshold	0.004604	-5.29%	32.66%	$51,357,717	44,015,296
372	JELLYJELLY Jelly-My-Jelly	0.05135	-4.13%	-11.32%	$51,351,693	4,011,462
373	BRK.BX Berkshire Hathaway tokenized stock (xStock)	496.94	0.71%	-1.85%	$51,149,234	146.35
374	ELF aelf	0.06205	-1.94%	0.12%	$51,026,997	3,866,753
375	VELO Velo	0.002904	-2.74%	-10.86%	$51,011,551	1,715,693
376	DIEM Diem	1,321.94	4.62%	4.48%	$50,784,160	663,887
377	BRETT Brett (Based)	0.005055	-1.82%	-8.74%	$50,550,379	12,211,017
378	RED RedStone	0.1127	1.18%	12.51%	$50,485,128	4,298,401
379	HOME Defi App	0.01295	-6.77%	-17.71%	$50,299,398	11,755,600
380	GPS GoPlus Security	0.009501	-5.06%	1%	$49,983,011	4,960,423
381	GMEX Gamestop tokenized stock (xStock)	22.10	0.41%	-2.69%	$49,909,521	248.24
382	AXL Axelar	0.04148	0.38%	-3.18%	$49,908,286	4,097,000
383	XP Xphere	0.01750	-12.57%	26.7%	$49,717,621	908,284
384	CCD Concordium	0.003932	-13.49%	6.25%	$49,703,579	250,099
385	HONX Honeywell tokenized stock (xStock)	226.11	-1.74%	-2.24%	$49,541,007	424,327
386	TROLL TROLL (SOL)	0.04945	-9.18%	-22.09%	$49,392,218	2,400,710
387	UNHX UnitedHealth tokenized stock (xStock)	425.74	-0.42%	0.01%	$49,365,631	45,319.75
388	KUB KUB Coin	0.7135	-0.49%	-0.74%	$49,212,488	135,452
389	HOLO Holoworld AI	0.06754	-5.74%	0.73%	$49,056,841	7,475,617
390	CYS Cysic	0.3045	2.01%	-7.56%	$48,970,399	4,310,475
391	NPC Non-Playable Coin	0.006399	-2.39%	5.55%	$48,498,232	3,864,386
392	JCT Janction	0.004210	-0.03%	26.45%	$48,387,299	10,390,674
393	TQQQX TQQQ tokenized ETF (xStock)	73.53	-0.8%	-1.73%	$48,253,586	26,791.54
394	KAVA Kava	0.04456	0.78%	-1.11%	$48,249,281	8,466,496
395	SUT SuperTrust	0.2559	-0.76%	-1.75%	$48,211,080	81,730.88
396	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.99	0%	-0.15%	$48,004,547
397	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	120.60	0%	0%	$47,813,996
398	SUSHI SushiSwap	0.1643	2.16%	1.98%	$47,124,372	7,342,264
399	UP Unitas	0.3210	1.16%	-0.14%	$46,861,999	35,673,867
400	BLUR Blur	0.01643	-5.54%	-19.64%	$46,693,588	43,745,808

Updated at July 14, 2026 07:46:08