Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7273 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7273 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:26:45 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
315	PNUT Peanut the Squirrel	0.08159	-10.39%	-13.56%	$81,576,626	20,215,463
316	AIC AI Companions	0.1072	-2.45%	-8.72%	$80,414,169	5,937,614
317	REKT Rekt (rekt.com)	0.0000002868	-12.54%	-24.78%	$80,281,180	1,092,197
318	DHN Dohrnii	4.67	21.72%	38.47%	$79,754,869	236,601
319	RED RedStone	0.2673	-5.75%	-2.47%	$79,138,494	29,919,067
321	STG Stargate Finance	0.1186	-4.77%	-0.84%	$78,412,522	3,375,834
322	XYO XYO	0.005745	15.54%	10.72%	$78,452,068	13,136,801
323	GRASS Grass	0.3205	2%	-2.88%	$78,178,601	23,484,510
324	CFG Centrifuge	0.1356	-3.58%	2.37%	$77,660,570	816,960
326	WHITE WhiteRock	0.0001185	-2.07%	-5.85%	$77,030,532	327,247
327	ORCA Orca	1.28	-5.3%	1.33%	$76,840,121	27,750,846
328	XVS Venus	4.67	-4.23%	-4.39%	$76,471,123	11,624,684
329	EURCV EUR CoinVertible	1.16	-0.16%	0.37%	$76,490,031	13,701,301
332	ANKR Ankr	0.007604	-3.16%	-6.43%	$76,038,907	5,855,458
333	IOTX IoTeX	0.007947	-4.98%	-14.44%	$75,034,305	3,911,887
334	lisUSD lisUSD	0.9985	0.45%	-0.04%	$74,877,753	46,932.10
335	STIK Staika	0.5601	-2.39%	-14.34%	$74,297,888	119,032
336	ELF aelf	0.09189	3.91%	19.04%	$74,064,643	2,358,936
337	QAI QuantixAI	92.02	-3.66%	-0.93%	$73,995,991	3,876,364
338	CSPR Casper	0.005402	-1.69%	-8.2%	$73,721,814	1,605,148
339	SNT Status	0.01518	-3.78%	-5.95%	$72,837,770	3,598,442
340	LA Lagrange	0.3729	-6.23%	-6.91%	$71,961,004	18,552,812
341	LCX LCX	0.07564	-0.35%	-8.97%	$71,818,668	732,748
342	PCI Paycoin	0.06655	-1.94%	4.29%	$70,623,337	4,200,059
344	MOODENG Moo Deng (moodengsol.com)	0.07126	-8.61%	-17.18%	$70,545,265	16,464,429
345	UMA UMA	0.7905	-4.23%	-6.02%	$70,203,170	9,893,120
346	BB BounceBit	0.07823	-7.51%	-9.73%	$69,748,443	14,391,684
349	APEX ApeX Protocol	0.5420	-0.7%	-24.25%	$69,684,833	5,446,438
348	SOLO Sologenic	0.1739	0.3%	-7.25%	$69,329,957	3,348,864
347	INI InitVerse	0.1272	5.64%	-1.32%	$69,495,167	1,428,156
350	FRAX Frax (prev. FXS)	0.7883	-4.52%	-8.52%	$69,457,421	4,419,223
352	ORBR Orbler	0.06802	-1.65%	3.48%	$69,076,876	14,541.66
354	IRYS Irys	0.03435	3.05%	3.39%	$68,696,532	52,438,250
356	SIREN siren	0.09137	-1.18%	15.01%	$66,598,828	3,927,275
355	MEME Memecoin	0.001130	-7.08%	-20.96%	$66,641,602	13,087,397
357	PLUME Plume	0.02120	-0.43%	-11.28%	$66,488,828	36,229,076
358	BAND Band	0.3930	-6.59%	1.76%	$66,350,406	6,634,875
360	HOME Defi App	0.02427	1.92%	1.22%	$66,008,852	18,325,399
361	COTI COTI	0.02586	-5.02%	-11.66%	$65,123,222	8,441,713
362	MASK Mask Network	0.6503	-3.5%	-11.93%	$65,026,027	17,077,791
363	TORN Tornado Cash	12.26	-3.7%	-4.46%	$64,490,957	135,319
364	LAYER Solayer	0.2057	-4.42%	-8.76%	$64,285,413	22,478,337
365	RLC iExec RLC	0.7338	-0.23%	5.72%	$63,839,200	6,836,427
367	GOHOME GOHOME	127.01	-3.56%	-3.11%	$63,494,061	2,611,982
366	POLYX Polymesh	0.06270	-3.04%	-7.68%	$63,353,962	3,551,384
368	ONT Ontology	0.06878	-3.23%	-6.18%	$63,217,662	5,301,650
369	ALT Altlayer	0.01269	-5.18%	-11.95%	$62,944,061	22,317,669
371	HONEY Hivemapper	0.01204	-3.56%	18.5%	$62,399,964	2,203,884
372	MBG MultiBank Group	0.4761	0.34%	5.67%	$62,084,748	17,552,559
373	LGCT Legacy Token	0.5804	0.63%	-65.9%	$61,605,510	2,428,691
374	BAN Comedian	0.06137	-3.55%	2%	$61,370,915	7,497,244
375	GEOD GEODNET	0.1396	-0.42%	-6.81%	$61,234,361	318,932
376	PEAQ peaq	0.04085	-3.53%	2.28%	$60,748,839	6,286,771
377	ARDR Ardor	0.06051	1.8%	-1.42%	$60,421,702	17,629,548
378	BDCA BitDCA	0.7993	-3.1%	2.01%	$60,354,010	418,281
380	STORJ Storj	0.1422	-5.5%	-7.01%	$60,159,822	6,413,724
381	vBUSD Venus BUSD	0.02231	-0.07%	-0.17%	$60,119,929
382	ETHW EthereumPoW	0.5523	-6.06%	-10.11%	$59,553,637	6,762,235
384	VR Victoria VR	0.003531	-7.48%	-3.7%	$59,312,811	940,910
385	ENJ Enjin Coin	0.03082	-3.21%	-6.59%	$58,876,837	6,234,102
386	OG OG Fan Token	13.10	0.47%	12.07%	$58,638,668	12,816,853
387	OMI ECOMI	0.0002066	-3.95%	-16.14%	$58,169,396	2,129,847
388	TSLAX Tesla tokenized stock (xStock)	453.75	0.83%	5.62%	$58,079,505	16,836,255
389	USDP Pax Dollar	1.00	0.12%	0.16%	$57,573,559	1,662,927
390	LON Tokenlon Network Token	0.4572	-4.69%	-0.41%	$56,929,521	75,609.31
391	BIM BIM	1.89	-4.52%	0.54%	$56,798,173	343,243
392	ARK Ark	0.2943	-2.41%	1.13%	$56,622,265	9,427,979
393	TRB Tellor	20.58	-7.31%	-4.72%	$56,317,167	21,843,165
394	AEUR Anchored Coins AEUR	1.18	0.19%	-0.33%	$56,355,698	6,346.21
395	TNSR Tensor	0.1210	2.66%	-7.59%	$55,850,745	71,693,148
396	NILA MindWaveDAO	0.06620	0.63%	2.74%	$55,793,350	289,353
397	EURI Eurite	1.16	-0.17%	0.44%	$55,100,783	9,874,049
400	CVC Civic	0.05499	17.5%	16.06%	$54,991,244	89,989,559
401	ME Magic Eden	0.3242	-3.21%	-5.59%	$54,898,215	8,794,977
403	NOT Notcoin	0.0005508	-4.97%	-10.99%	$54,764,134	10,556,501
404	NEIRO Neiro	0.0001301	-7.53%	-5.73%	$54,711,964	28,080,257
405	BABY Babylon	0.01922	-2.68%	-2.55%	$54,503,390	5,884,543
406	TAKE OVERTAKE	0.3073	0.56%	4.93%	$54,349,784	49,390,988
407	VENOM Venom	0.05427	-1.25%	-1.85%	$53,666,022	497,057
408	LBT Law Blocks (AI)	0.2180	0%	10.14%	$53,417,974	561,294
409	GMT GMT	0.01711	-0.58%	-7.96%	$53,250,979	35,558,388
410	SPK Spark	0.02594	-6.61%	-14.47%	$53,219,311	31,457,986
411	BORA BORA	0.04825	-0.54%	-4.17%	$53,066,316	1,151,140
412	OSMO Osmosis	0.07017	-4.04%	-9.99%	$52,905,669	4,094,076
415	RPL Rocket Pool	2.38	-6.91%	-8.06%	$52,190,630	4,176,785
414	YB YieldBasis	0.5956	23.06%	34.79%	$52,362,126	50,851,385
416	HIVE Hive	0.1030	-3.61%	-5.2%	$51,840,239	2,269,772
418	VNDC VNDC	0.00003654	0.17%	1.62%	$51,608,657	11,635,072
419	KNC Kyber Network Crystal v2	0.2703	-2.3%	-4.91%	$51,527,882	4,934,950
420	SSV ssv.network	3.49	-6.2%	-5.54%	$51,386,260	10,346,513
422	BICO Biconomy	0.05128	-4.93%	-17.56%	$51,297,404	3,382,009
421	PARTI Particle Network	0.1176	-1.9%	13.54%	$51,292,260	49,740,426
423	CLO Yei Finance	0.3959	8.08%	18.4%	$51,114,400	6,263,069
424	XAUM Matrixdock Gold	4,240.27	0.11%	0.22%	$50,961,611	340,185
425	G Gravity (by Galxe)	0.004918	-4.49%	-8.13%	$50,933,705	3,066,199
426	LSK Lisk	0.2255	-3%	28.61%	$50,831,372	31,359,867
427	SIGN Sign	0.03741	-2.43%	-2.75%	$50,506,360	7,243,889
428	POWR Powerledger	0.08854	-3.46%	-4.98%	$50,300,865	3,896,735
429	XAN Anoma	0.02011	-6.11%	-29.12%	$50,280,141	18,428,330
430	FLUX Flux	0.1232	6.54%	5.18%	$49,709,650	13,121,877