Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:00:02 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
301	AZTEC Aztec	0.02576	17.6%	31.97%	$74,185,800	32,560,800
302	PEAQ peaq	0.03454	10.98%	30.55%	$73,743,430	15,055,494
303	CYS Cysic	0.4569	0.3%	-3%	$73,473,226	7,560,077
304	SN4 Targon	16.62	3.22%	22.25%	$73,372,032	959,866
305	BIO Bio Protocol	0.03348	-1.51%	-5.99%	$73,250,458	24,197,121
306	MINA Mina	0.05678	0%	0.36%	$73,094,512	2,386,011
307	ZIG ZIGChain	0.05171	-4.61%	18.44%	$72,857,643	2,558,756
308	Q Quack AI	0.01853	2.53%	-13.63%	$72,787,031	4,822,975
309	GOOGLX Alphabet tokenized stock (xStock)	384.02	-1.18%	-3.91%	$72,757,947	3,636,508
310	NOCK Nockchain	0.03788	22.88%	43.42%	$72,694,525	3,608,022
311	SPK Spark	0.02635	-4.16%	-6.95%	$72,028,663	147,663,915
312	BabyDoge Baby Doge Coin	0.000000000400	0.17%	1.36%	$71,605,228	3,878,185
313	CARDS Collector Crypt	0.1796	13.52%	68.15%	$71,423,596	12,314,924
314	BRETT Brett (Based)	0.007124	-0.57%	-6.47%	$71,244,677	11,996,817
315	ZAMA Zama	0.03235	-1.59%	19.92%	$71,172,219	29,896,046
316	ZETA ZetaChain	0.05004	-0.31%	0.42%	$70,678,950	2,386,369
317	MET Meteora	0.1361	0.17%	-4.21%	$70,594,357	14,253,700
318	QUBIC Qubic	0.0000005089	-2.33%	-6.31%	$70,171,518	1,218,931
319	AMP Amp	0.0008010	-1.97%	-3.95%	$69,509,228	4,620,153
320	WHITE WhiteRock	0.0001069	0.33%	-4.9%	$69,510,715	63,494.70
321	BARD Lombard	0.2151	-1.24%	-3.45%	$69,364,662	16,154,018
322	SPYX SP500 tokenized ETF (xStock)	753.70	-0.36%	2.18%	$69,253,985	1,983,939
323	DUSK Dusk	0.1381	0.08%	-8.52%	$68,651,412	8,188,105
324	CKB Nervos Network	0.001404	-0.02%	-1.39%	$68,574,903	3,507,929
325	VELO Velo	0.003918	-2.07%	7.58%	$68,816,626	2,030,230
326	AXL Axelar	0.05826	-0.57%	-4.51%	$68,501,596	6,437,507
327	WIBE Wibegram	3.36	1.25%	9.93%	$68,431,592	246,157
328	DOG Dog (Bitcoin)	0.0006835	-4.36%	-3.41%	$68,348,058	1,350,752
329	GMX GMX	6.56	-2.63%	-0.88%	$68,239,777	5,891,531
330	HOT Holo	0.0003867	-1.16%	-4.32%	$68,111,300	3,256,745
331	TOSHI Toshi	0.0001619	-0.45%	-4.8%	$68,090,079	8,326,859
332	ASTR Astar	0.007827	-0.14%	-0.21%	$68,086,717	2,074,487
333	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.82	-0.38%	1.47%	$67,990,025	2,233,648
334	GEOD GEODNET	0.1545	1.48%	10.8%	$67,771,949	263,733
335	RON Ronin	0.08746	-1.63%	-26.64%	$67,557,660	4,940,954
336	CCD Concordium	0.005351	4.62%	0.79%	$67,356,112	255,205
337	DHN Dohrnii	3.91	-1.17%	-0.58%	$66,735,011	423,259
338	DRV Derive	0.08985	-1.82%	15.8%	$66,264,846	352,173
339	NILA MindWaveDAO	0.07832	-0.53%	-0.17%	$66,005,109	230,153
340	DGB DigiByte	0.003591	0.28%	0.35%	$65,739,494	1,610,200
341	ACH Alchemy Pay	0.006541	-1.02%	-5.39%	$65,405,491	6,245,327
342	USDH USDH	0.9997	0%	0%	$64,988,358	7,685,953
343	MRVLX Marvell tokenized stock (xStock)	206.21	3.15%	25.57%	$64,883,178	2,258.27
344	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9989	1.96%	-0.04%	$64,850,967	22,956,655
345	ARC AI Rig Complex	0.06484	1.22%	1.56%	$64,844,524	5,650,241
346	BAS BNB Attestation Service	0.02574	17.4%	21%	$64,351,205	7,762,114
347	KAVA Kava	0.05928	-0.41%	3.9%	$63,606,611	3,838,290
348	LUR Lumera Health	4.18	1.79%	10.15%	$63,412,806	771,435
349	BLUR Blur	0.02255	-1.18%	2.59%	$63,293,473	16,432,881
350	NMR Numeraire	8.40	0.04%	-9.85%	$62,923,352	7,170,362
351	FIDD Fidelity Digital Dollar	0.9997	0%	-0.01%	$62,580,345	2,604,198
352	XUSD StraitsX USD	0.9996	-0.04%	-0.01%	$62,182,620	19,525,974
353	UAI UnifAI Network	0.2598	-6.16%	8.51%	$62,100,109	4,018,964
354	ORE Ore	134.69	-0.2%	40.07%	$62,115,692	1,941,310
355	ALCH Alchemist AI	0.07243	-1.13%	-9.63%	$61,567,432	6,648,494
356	MOVE Movement	0.01601	-1.5%	-1.15%	$61,456,438	9,224,067
357	DIEM Diem	1,583.87	-5.85%	5.21%	$60,846,515	1,466,063
358	QFI Quantix Finance	60.58	-0.44%	-0.29%	$60,580,480	1,011,052
359	IO io.net	0.1805	25.17%	29.53%	$60,205,916	81,316,167
360	vBUSD Venus BUSD	0.02230	0.04%	0.02%	$60,095,886
361	POLYX Polymesh	0.05708	1.83%	7.43%	$60,007,516	4,024,480
362	RIF Rootstock Infrastructure Framework	0.05983	8.22%	-14.98%	$59,830,239	4,742,827
363	ELF aelf	0.07293	-1.7%	-2.52%	$59,791,666	1,186,633
364	RAIL Railgun	4.06	-0.28%	196.47%	$59,400,982	2,986,637
365	SUSHI SushiSwap	0.2067	-0.34%	0.07%	$59,285,532	9,435,382
366	XNO Nano	0.4431	0.59%	0.65%	$59,036,477	324,316
367	NVDAon NVIDIA Tokenized Stock (Ondo)	217.92	-1.37%	-1.15%	$58,944,995	4,970,399
368	MYX MYX Finance	0.1973	-4.03%	9.8%	$58,678,997	11,025,464
369	EURI Eurite	1.16	-0.12%	0.11%	$58,407,574	9,385,342
370	PNUT Peanut the Squirrel	0.05833	7.12%	3.18%	$58,319,765	19,517,562
371	KUB KUB Coin	0.8395	-1.35%	1.53%	$57,905,748	172,719
372	T Threshold	0.005185	-1.73%	-3.09%	$57,837,419	4,176,702
373	SN51 lium	15.09	2.9%	10.85%	$57,640,190	564,966
374	FLOW Flow	0.03448	-1.34%	-2.83%	$57,355,091	4,178,136
375	XYO XYO	0.004150	0.09%	9.1%	$57,284,972	5,807,345
376	FOGO Fogo	0.01483	0.31%	-12.11%	$56,778,348	11,787,857
377	SN44 Score	13.11	1.95%	20.46%	$56,605,429	519,570
378	LION Loaded Lions	0.001796	2.01%	-2.19%	$55,390,914	714,555
379	XVG Verge	0.003351	-1.05%	4.63%	$55,358,650	2,602,264
380	POPCAT Popcat (SOL)	0.05643	0.32%	0.9%	$55,301,017	11,898,546
381	COAI ChainOpera AI	0.2940	-2.64%	-2.52%	$55,267,130	3,611,201
382	OPEN OpenLedger	0.1895	0.16%	-7.41%	$55,109,919	18,447,905
383	BDCA BitDCA	0.6661	-0.07%	-0.47%	$54,606,231	112,071
384	ONT Ontology	0.05441	-5.53%	-19.32%	$54,406,505	9,205,725
385	MOCA Moca Network	0.01283	-0.72%	2.75%	$54,314,747	3,644,390
386	RED RedStone	0.1367	-2.3%	9.15%	$54,273,278	19,433,750
387	BABY Babylon	0.01578	-2.88%	-1.31%	$54,110,872	7,491,744
388	JELLYJELLY Jelly-My-Jelly	0.05406	-8.77%	-6.08%	$54,062,629	3,882,671
389	KNTQ Kinetiq	0.1927	-2.25%	19.75%	$53,969,405	770,949
390	MOG Mog Coin	0.0000001378	0.15%	-1.73%	$53,816,072	8,900,049
391	VVS VVS Finance	0.000001219	-1.7%	-1.53%	$53,090,480	108,024
392	SERV OpenServ	0.06890	-15.24%	44.22%	$53,054,611	2,768,555
393	NVDAX NVIDIA tokenized stock (xStock)	218.21	-1.39%	-1.03%	$52,651,768	17,477,287
394	REQ Request	0.06512	-2.67%	-2%	$51,880,466	1,876,249
395	BNKR BankrCoin	0.0005221	-3.99%	14.67%	$51,847,666	7,518,708
396	SC Siacoin	0.0009214	-0.31%	0.84%	$51,622,278	4,442,742
397	PCI Paycoin	0.04808	-1.31%	-2.68%	$51,254,119	469,025
398	QQQon Invesco QQQ Tokenized ETF (Ondo)	726.25	-0.62%	3.41%	$50,968,825	4,400,626
399	VTHO VeThor Token	0.0005074	-0.58%	-1.84%	$50,889,108	1,902,514
400	MOODENG Moo Deng (moodengsol.com)	0.05109	0.83%	2.94%	$50,574,742	8,349,682

Updated at May 26, 2026 12:00:02