Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8517 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8517 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:54:21 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
301 ApeCoin APE
ApeCoin
0.08288 -7.75% -4.39% $62,382,657 21,726,256
302 Movement MOVE
Movement
0.01776 -3.7% -3.6% $62,295,253 12,799,703
303 Burnedfi BURN
Burnedfi
5.03 2.25% 0.43% $62,125,431 604,451
304 SuperVerse SUPER
SuperVerse
0.09735 -8.16% -24.34% $62,028,179 7,250,534
305 Pythia PYTHIA
Pythia
0.06206 0.29% 0.87% $61,943,934 1,005,750
306 ZORA ZORA
ZORA
0.01386 -2.58% -10.7% $61,939,707 15,512,224
307 GEODNET GEOD
GEODNET
0.1407 0.34% 0.41% $61,729,453 887,729
308 pippin PIPPIN
pippin
0.06143 6.3% 11.13% $61,426,173 34,981,510
309 Astar ASTR
Astar
0.007136 -5.75% -7.83% $61,194,747 2,180,333
310 Zeebu ZBU
Zeebu
0.3395 -0.93% 0.57% $60,948,157 9,930.29
311 Numeraire NMR
Numeraire
8.17 18.63% 21% $60,451,748 79,288,854
312 Everything EV
Everything
0.0006040 -0.05% -1.57% $60,397,319 237,450
313 SP500 tokenized ETF (xStock) SPYX
SP500 tokenized ETF (xStock)
655.40 -0.22% 1.24% $60,221,544 4,679,633
314 Alchemy Pay ACH
Alchemy Pay
0.006009 -4.86% -7.55% $60,093,737 5,863,773
315 Venus BUSD vBUSD
Venus BUSD
0.02230 -0.08% 0.02% $60,089,875
316 Brett (Based) BRETT
Brett (Based)
0.005902 -5.43% -10.8% $59,015,120 3,920,576
317 InitVerse INI
InitVerse
0.1079 0.06% 0.22% $58,926,542 999,465
318 Eurite EURI
Eurite
1.15 -0.47% 0.09% $58,784,951 7,201,047
319 Comedian BAN
Comedian
0.05829 4.24% 1.08% $58,284,360 9,108,235
320 SUPERFORTUNE GUA
SUPERFORTUNE
0.4628 0.21% 51.14% $57,845,305 6,604,777
321 Joseon Mun JSM
Joseon Mun
0.0001821 -2.09% 13.52% $57,633,774 278,110
322 VVS Finance VVS
VVS Finance
0.000001316 -1.97% -5.57% $57,300,167 210,401
323 AI Rig Complex ARC
AI Rig Complex
0.05635 1.5% 30.91% $56,352,490 5,996,694
324 Lumera Health LUR
Lumera Health
3.71 -0.28% -0.15% $56,312,083 85,820.81
325 Alphabet tokenized stock (xStock) GOOGLX
Alphabet tokenized stock (xStock)
295.28 -0.64% 4.6% $55,945,605 10,687,169
326 KUB Coin KUB
KUB Coin
0.8085 -1.79% -6.92% $55,769,120 207,600
327 Concordium CCD
Concordium
0.004641 -1.79% -3.51% $55,748,918 1,573,564
328 Kava KAVA
Kava
0.05102 -5.24% -0.45% $55,245,695 4,413,373
329 Sign SIGN
Sign
0.03366 4.65% 3.94% $55,207,516 42,018,597
330 Derive DRV
Derive
0.07471 8.99% -6.83% $55,104,234 1,176,458
331 StakeStone STO
StakeStone
0.2431 -42.62% 144.7% $54,770,970 1,428,715,481
332 MYX Finance MYX
MYX Finance
0.1943 -10.05% -36.96% $54,749,845 11,912,236
333 Blur BLUR
Blur
0.01976 -13.16% 8.75% $54,704,411 88,216,327
334 HashKey Platform Token HSK
HashKey Platform Token
0.1580 -0.49% -2.42% $54,503,780 2,564,416
335 BitDCA BDCA
BitDCA
0.6625 -5.97% -8.18% $54,306,595 216,568
336 Non-Playable Coin NPC
Non-Playable Coin
0.007185 -4.16% -6.71% $54,247,586 3,687,258
337 Mog Coin MOG
Mog Coin
0.0000001387 -4.9% -2.29% $54,162,889 9,807,220
338 SushiSwap SUSHI
SushiSwap
0.1878 -4.67% -2.29% $53,880,002 12,229,700
339 VeThor Token VTHO
VeThor Token
0.0005420 0.29% -1.9% $53,685,944 23,375,496
340 Unibase UB
Unibase
0.02142 -13.91% -29.35% $53,557,747 9,452,479
341 SOON SOON
SOON
0.1161 -0.95% 1.88% $53,554,655 3,178,552
342 Dusk DUSK
Dusk
0.1070 1.43% -7.69% $53,179,590 15,546,405
343 Tria TRIA
Tria
0.02447 -3.47% -15.2% $52,799,920 10,519,056
344 Alchemist AI ALCH
Alchemist AI
0.06206 0.02% -15.41% $52,750,078 8,510,456
345 Aztec AZTEC
Aztec
0.01831 -7.18% -6.85% $52,714,399 6,111,011
346 Nano XNO
Nano
0.3928 -15.16% -14.43% $52,336,495 334,649
347 Matrixdock Gold XAUM
Matrixdock Gold
4,662.26 -2.56% 6.27% $51,974,962 4,270,600
348 ChainOpera AI COAI
ChainOpera AI
0.2758 -0.51% 2.55% $51,844,015 6,369,724
349 Request REQ
Request
0.06493 -2.92% -3.88% $51,729,946 1,578,660
350 VNDC VNDC
VNDC
0.00003633 -0.19% 1.74% $51,314,257 2,927,048
351 Spark SPK
Spark
0.02020 -3.08% -1.11% $51,138,329 11,301,824
352 Plume PLUME
Plume
0.009573 -6.41% -6.04% $51,054,735 7,825,431
353 Moca Network MOCA
Moca Network
0.01245 -7.4% -3.52% $50,944,531 4,556,715
354 Siacoin SC
Siacoin
0.0009057 -2.86% -7.01% $50,742,018 4,797,585
355 Axelar AXL
Axelar
0.04404 -7.12% -7.06% $50,456,433 10,734,548
356 Orca ORCA
Orca
0.8291 -6.77% -7.67% $50,406,397 12,576,385
357 WhiteRock WHITE
WhiteRock
0.00007752 -0.27% -0.44% $50,389,537 162,765
358 Zama ZAMA
Zama
0.02287 0.79% -4.05% $50,305,731 26,459,634
359 MANTRA MANTRA
MANTRA
0.01022 -9.61% -16.49% $49,975,185 13,779,790
360 Ankr ANKR
Ankr
0.004997 -0.91% 5.34% $49,970,770 48,254,030
361 BSquared Network B2
BSquared Network
0.7415 -0.14% -1.96% $49,942,788 6,433,554
362 Waves WAVES
Waves
0.4040 -2.65% -6.32% $49,865,781 5,679,178
363 Law Blocks (AI) LBT
Law Blocks (AI)
0.2033 0.14% -7.75% $49,800,523 512,425
364 XYO XYO
XYO
0.003588 -3.23% -5.37% $49,249,747 5,118,241
365 cat in a dogs world MEW
cat in a dogs world
0.0005494 -4.77% -6.31% $48,837,939 5,742,715
366 Flow FLOW
Flow
0.02897 -3.35% -8.37% $47,878,989 10,828,238
367 lium SN51
lium
12.50 -2.82% -13% $47,750,924 886,308
368 币安人生 币安人生
币安人生
0.04774 -1.97% 2.59% $47,739,064 10,870,010
369 Celo CELO
Celo
0.07912 -3.9% -3.5% $47,404,056 3,751,715
370 Block Street BSB
Block Street
0.2283 -1.15% 30.65% $47,428,576 27,782,494
371 ORDI ORDI
ORDI
2.25 -3.31% -1.44% $47,300,972 13,983,659
372 Decentralized Social DESO
Decentralized Social
5.32 -1.88% 0.04% $47,298,690 31,562.34
373 Casper CSPR
Casper
0.002977 -6.77% -9.67% $47,005,814 1,633,871
374 UnifAI Network UAI
UnifAI Network
0.1945 3.24% -16.91% $46,482,308 7,433,708
375 Particle Network PARTI
Particle Network
0.08583 0.35% -16.37% $46,256,111 13,318,788
376 Magic Eden ME
Magic Eden
0.09685 -3.9% -4.3% $46,175,380 229,516,369
377 Polymesh POLYX
Polymesh
0.04448 -3.55% 1.68% $46,054,357 4,592,728
378 Status SNT
Status
0.009597 -1.96% 0.2% $46,048,756 2,967,519
379 Niza Global NIZA
Niza Global
0.02852 -3.03% -14.94% $46,046,633 1,884,575
380 Linea LINEA
Linea
0.002959 -2.96% -3.39% $45,815,566 13,574,212
381 ChangeNOW Token NOW
ChangeNOW Token
0.5398 -3.66% -3.5% $45,774,322 3,155.27
382 Coinbase tokenized stock (xStock) COINX
Coinbase tokenized stock (xStock)
171.36 -1.36% -1.78% $45,612,461 15,699,388
383 Popcat (SOL) POPCAT
Popcat (SOL)
0.04652 -4.17% -6.12% $45,589,788 11,789,100
384 Anchored Coins AEUR AEUR
Anchored Coins AEUR
1.14 -0.41% -0.06% $45,520,247 47,196.35
385 SPACE ID ID
SPACE ID
0.03295 -8.03% -10.03% $45,514,299 5,384,443
386 Paycoin PCI
Paycoin
0.04275 -2.85% -10.7% $45,492,885 471,957
387 StraitsX USD XUSD
StraitsX USD
1.00 0.02% 0.02% $45,266,132 15,760,859
388 Succinct PROVE
Succinct
0.2295 0.9% -11.87% $44,753,438 14,027,353
389 Tradoor TRADOOR
Tradoor
3.10 0.56% 21.91% $44,429,765 14,645,851
390 LAB LAB
LAB
0.1929 -4.8% 3.92% $44,435,896 5,275,363
391 Moo Deng (moodengsol.com) MOODENG
Moo Deng (moodengsol.com)
0.04475 -5.51% -3.45% $44,305,190 8,812,700
392 Jelly-My-Jelly JELLYJELLY
Jelly-My-Jelly
0.04374 -8.36% -16.62% $43,739,703 4,850,873
393 Gemini Dollar GUSD
Gemini Dollar
0.9998 -0.01% 0.03% $43,462,815 2,880,665
394 Proprietary Trading Network SN8
Proprietary Trading Network
10.01 -5.04% -12.47% $42,966,124 996,651
395 Irys IRYS
Irys
0.01959 7.37% 3.05% $42,901,855 7,397,317
396 GOHOME GOHOME
GOHOME
85.56 -2.08% -3.67% $42,773,427 1,104,986
397 NVIDIA tokenized stock (xStock) NVDAX
NVIDIA tokenized stock (xStock)
176.93 0.48% 2.99% $42,693,245 8,476,623
398 Mask Network MASK
Mask Network
0.4267 2.11% 1.54% $42,668,932 17,252,763
399 Venus XVS
Venus
2.60 -4.96% -2.95% $42,524,205 7,399,190
400 Fabric Protocol ROBO
Fabric Protocol
0.01897 -4.75% -24.75% $42,323,419 39,490,581

Updated at April 2, 2026 19:54:21