Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7273 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7273 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:29:23 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1972	CHO Choise.ai	0.002670	1.75%	-9.81%	$1,242,149	170,594
1973	BRG Bridge AI	0.0001539	-2.98%	-8.1%	$1,231,369	741,673
1974	DTEC Dtec	0.01000	-1.04%	-5.38%	$1,225,485	190,645
1975	MAon Mastercard Tokenized Stock (Ondo)	547.78	0.97%	-0.02%	$1,220,112	2,023,106
1976	HMND Humanode	0.007304	-1.03%	-8.3%	$1,218,506	205,102
1977	FSN Fusion	0.01553	-8.66%	-8.7%	$1,215,022	5,531.39
1978	ANTHROPIC Anthropic tokenized stock (PreStocks)	243.98	30.56%	30.56%	$1,215,002	187,032
1979	INTELLIQUE KARASOU	1.61	0%	1.02%	$1,214,500
1980	TJRM Tajir Tech Hub	0.001882	-5.97%	12.48%	$1,213,851	323,291
1981	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	296.64	0.98%	1.16%	$1,213,799	172,503
1982	ASTHERUS Astherus	0.001236	-8.78%	-24.3%	$1,210,270	141,840
1983	SAFE SafeCoin	0.04360	1.42%	6.42%	$1,209,211	3.94
1984	EQIXon Equinix Tokenized Stock (Ondo)	747.49	2.31%	-1.41%	$1,203,485	136.35
1985	XELS XELS	0.05731	-0.06%	-1.96%	$1,203,482	140,421
1986	RAGE Rage Guy	0.001223	6.15%	12.76%	$1,203,341	18,273.10
1987	MCRT MagicCraft	0.0002384	-0.35%	-0.43%	$1,201,183	500,718
1988	POP Zypher Network	0.0007650	1.91%	-9.76%	$1,200,095	3,604,511
1989	NVOX Novo Nordisk tokenized stock (xStock)	48.21	0.12%	-2.84%	$1,195,608	3,763.35
1990	QOM Shiba Predator	0.000000001990	-4.18%	-1.64%	$1,193,600	675.71
1992	SGC SGC	0.0007017	2.28%	35.01%	$1,188,221	673,887
1993	CEL Celsius	0.03146	5.59%	2.65%	$1,186,534	234,651
1994	XOMX Exxon Mobil tokenized stock (xStock)	118.28	0.85%	2.35%	$1,182,800	1,078.11
1995	0XGAS 0xGasless	0.1238	-7.57%	-10.76%	$1,179,739	1,811.19
1996	STRM StreamCoin	0.0007898	-6.94%	-21.68%	$1,178,937	114,306
1997	MENGO Flamengo Fan Token	0.08324	-0.41%	-8.5%	$1,178,418	81,065.84
1998	BLOCK Blockasset	0.003763	0.03%	-18.51%	$1,174,910	18,609.15
1999	GMRX GAIMIN	0.00002451	-2.44%	-21.81%	$1,173,617	37,619.79
2000	GO GoChain	0.0008798	3%	-36.8%	$1,173,497	617.58
2002	DCD DecideAI	0.002388	-4.26%	-20.4%	$1,166,728	37,368.09
2003	PRE Presearch	0.002936	-2.58%	-7.51%	$1,164,464	8,529.41
2004	LEVER LeverFi	0.00002085	-2.88%	-7.21%	$1,163,340	964,554
2005	MTV MultiVAC	0.0003241	-1.21%	2.16%	$1,162,795	352,165
2007	VSG Vector Smart Gas	0.0001158	-0.03%	0.45%	$1,158,460	147,918
2008	AVM Agent Virtual Machine	0.02148	0.48%	-5.43%	$1,158,295
2009	RZR Rezerve Money	1.35	-3.16%	-10.37%	$1,152,749	542.22
2011	KOKOK KoKoK The Roach	0.005742	-7.84%	-10.35%	$1,148,393	213,756
2012	LABUBU LABUBU SOL	0.001149	-17.79%	-25.28%	$1,146,902	5,698,343
2013	QBIT Qubit	0.001154	0.16%	12.64%	$1,145,709	3,270.66
2014	OCICAT OciCat	0.000000003590	-4.33%	-14.15%	$1,142,756	2,000.46
2015	SMURFCAT Real Smurf Cat	0.00001211	-13.42%	-16.98%	$1,136,160	88,490.10
2017	MTRG Meter Governance	0.03519	-3.93%	-4.78%	$1,135,722	83,634.51
2019	SCI PoSciDonDAO	0.3166	-1.65%	10.37%	$1,129,220	80,627.72
2020	HAKKA Hakka.Finance	0.002635	4.1%	-0.59%	$1,119,204
2022	IDRX IDRX	0.00006033	0.51%	0.23%	$1,118,077	11,114.72
2023	CWIF catwifhat	0.00000003725	1.25%	-6.32%	$1,116,638	16,888.62
2024	SCAM Scamcoin	0.001115	-6.61%	7.17%	$1,114,855	246,074
2028	LN Lnfi Network	0.01131	-2.11%	-2.5%	$1,106,968	712,984
2025	ARCAS Arcas	0.01601	-2.48%	-22.77%	$1,111,766
2026	PUSH Push Protocol	0.01231	-1.7%	-2.4%	$1,110,768	489,794
2027	POOH POOH	0.000000002629	-4.65%	-16.81%	$1,105,808	54,762.09
2029	MV GensoKishi Metaverse	0.002795	2.69%	-13.26%	$1,095,900	276,388
2030	TRT TRUST AI	0.2876	-2.89%	6.93%	$1,092,872	6,616.03
2031	TEARS Liberals Tears	0.001092	-11.83%	-28.78%	$1,091,599	5,111.79
2032	DEFI DeFi	0.0006237	-3.02%	-20.72%	$1,088,715	289,007
2035	CMCSAX Comcast tokenized stock (xStock)	27.55	0.96%	2.7%	$1,085,613	50,873.45
2034	PFEX Pfizer tokenized stock (xStock)	25.83	1.1%	0.43%	$1,087,441	4,781.36
2038	LIKE LIKE	0.003267	-2.9%	-15.17%	$1,081,813	276,801
2039	HEMULE Hemule	0.001103	0%	-3.74%	$1,080,972
2040	ARC ARC	0.001171	-1.42%	-20.32%	$1,080,378	68,798.64
2041	UNHon UnitedHealth Tokenized Stock (Ondo)	331.01	-1.15%	-0.3%	$1,070,931	1,509,746
2042	BHC Butthole Coin	0.001070	-7.7%	-5.6%	$1,069,968	556,721
2043	DCB Decubate	0.002810	-0.43%	-0.34%	$1,067,957	79,188.40
2046	SIPHER Sipher	0.01186	-2.68%	-11.61%	$1,064,825	17,300.13
2044	BAD Bad Idea AI	0.000000001724	-5.29%	-10.16%	$1,066,482	162,727
2047	MCDX McDonald's tokenized stock (xStock)	310.94	0.63%	-0.72%	$1,063,916	2,802,473
2048	APPX AppLovin tokenized stock (xStock)	685.96	-0.38%	15.08%	$1,063,238	3,804.69
2049	DFI DeFiChain	0.001276	47.71%	32.91%	$1,057,984	435.05
2050	DASHon DoorDash Tokenized Stock (Ondo)	224.50	1.29%	14.11%	$1,056,718	10.12
2051	TPTU Trading and Payment Token	0.07030	-0.2%	-0.07%	$1,054,518	122,033
2052	UNHX UnitedHealth tokenized stock (xStock)	334.01	-0.46%	0.09%	$1,052,140	61,084.09
2053	FTC Feathercoin	0.004438	60.51%	144.44%	$1,049,948	228.76
2054	FRIC Fric	0.001046	-8.13%	-1.91%	$1,046,104	149,177
2055	CMGon Chipotle Tokenized Stock (Ondo)	33.75	-1.54%	-0.75%	$1,040,937	9.88
2056	XCAD XCAD Network	0.01014	-2.07%	0.18%	$1,040,149	618,570
2058	MCN MCNCOIN	0.08609	-4.28%	-4.18%	$1,033,043	1,263,822
2059	YOOSHI YooShi	0.000000002828	-3.71%	-2.5%	$1,027,205
2060	LZM LoungeM	0.007456	0.07%	-0.27%	$1,025,028	10,085.20
2061	CAPS Ternoa	0.0007957	-1.24%	0.28%	$1,024,121	15,129.27
2062	DBC DeepBrain Chain	0.0001884	-2.24%	7.05%	$1,023,080	19,020.24
2063	POX Pollux Coin	0.03073	-7.13%	-15.81%	$1,019,524	235,381
2064	TADA Ta-da	0.001510	-0.36%	-4.23%	$1,019,489	109,337
2065	VSYS v.systems	0.0002853	10.76%	-3.54%	$1,016,772	804,200
2066	IVPAY IVPAY	0.001096	8.55%	-16.95%	$1,013,244	87,720.70
2067	ETAN Etarn	0.01203	-6.48%	-3.51%	$1,012,313	549,967
2068	GSon Goldman Sachs Tokenized Stock (Ondo)	855.99	5.03%	5.03%	$1,009,421	56.01
2070	AXPon American Express Tokenized Stock (Ondo)	372.58	0.24%	4.86%	$1,001,940	9.99
2071	FLIXX Flixxo	0.01186	4.98%	-0.37%	$999,774	0.00001924
2075	DEFIT DEFIT	0.03178	23.06%	9.16%	$996,889	4,853.06
2074	XNA Neurai	0.0001010	0.59%	-0.86%	$996,931	25,285.89
2076	WOZX Efforce	0.001878	0.85%	-1.41%	$989,736	64.85
2077	AARK Aark	0.002086	-4.88%	-8.81%	$988,024	45,426.93
2078	FOMO FOMO (fomo.fund)	0.000009860	5.1%	3.74%	$985,893	37,721.31
2079	SERO Super Zero Protocol	0.002214	-3.89%	-5.51%	$984,909	15,129.51
2080	LMCSWAP LimoCoin Swap	0.0008356	-4.46%	9.91%	$983,507	2.89
2081	OPTI Optimus AI	0.01034	-3.87%	-4.42%	$982,522	65,851.66
2082	BCA Bitcoin Atom	0.05329	-12.61%	-18.55%	$981,546
2083	EQTY EQTY	0.003371	0.11%	-0.11%	$981,223	237,212
2085	KEY SelfKey	0.0001626	-6.07%	22.58%	$975,810	24,308.83
2084	SOLVEX SOLVEX NETWORK	0.02474	2.54%	7.14%	$977,286	142,235
2087	SHIRO Shiro Neko	0.000000001654	-5.07%	-8.49%	$970,888	426,000

Updated at December 5, 2025 17:29:23