Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:41 on May 26, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
1001 FIGHT FIGHT
FIGHT
0.004660 -12.06% 1.56% $9,552,942 2,216,767
1002 Alien Worlds TLM
Alien Worlds
0.001396 -3.73% -21.1% $9,446,625 3,183,916
1003 DEXTools DEXT
DEXTools
0.1343 -23.31% 9.42% $9,394,350 770,419
1004 Helium Mobile MOBILE
Helium Mobile
0.0001050 -2.23% -9.19% $9,376,714 8,173.30
1005 Ika IKA
Ika
0.003107 -1.48% -7.64% $9,320,777 541,658
1006 Synapse SYN
Synapse
0.04360 -2.96% -12.85% $9,317,537 2,148,602
1007 Coq Inu COQ
Coq Inu
0.0000001340 -7.15% -8.51% $9,305,075 1,734,890
1008 Inverse Finance INV
Inverse Finance
12.93 -1.36% -9.44% $9,303,917 6,656.63
1009 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
416.32 1.91% 5.97% $9,278,696 5,641,232
1010 FC Porto Fan Token PORTO
FC Porto Fan Token
0.7136 -2.34% -4.82% $9,267,941 1,966,031
1011 FUNToken FUN
FUNToken
0.0008547 -2.94% 15.96% $9,236,567 4,911,945
1012 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
0.3700 -2.04% -6.01% $9,231,665 2,506,084
1013 heyAura ADX
heyAura
0.06203 -3.41% -7.15% $9,174,733 3,607,987
1014 Hashflow HFT
Hashflow
0.01121 -5.35% -19.02% $9,125,875 11,475,910
1015 Yei Finance CLO
Yei Finance
0.07051 4.46% 16.71% $9,103,369 2,763,017
1016 inSure DeFi SURE
inSure DeFi
0.0003374 4.69% 37.7% $9,037,714
1017 Swarms SWARMS
Swarms
0.009036 -8.27% -27.63% $9,035,417 2,750,408
1018 SUPRA SUPRA
SUPRA
0.0003157 -2.14% -34.3% $9,030,286 1,076,741
1019 WazirX WRX
WazirX
0.02353 3.66% -7.37% $8,985,293 4,130.77
1020 Edel EDEL
Edel
0.01479 -13.11% 33.23% $8,976,735 1,180,679
1021 Hydranet HDN
Hydranet
0.04760 -1.42% 19.51% $8,949,834 87,889.39
1022 DAO Maker DAO
DAO Maker
0.04223 -6.94% -1.97% $8,940,798 1,460,168
1023 Resistance Dog REDO
Resistance Dog
0.08926 10.35% -12.13% $8,926,340 282,436
1024 Toko Token TKO
Toko Token
0.05232 -1.13% -2.57% $8,873,240 608,988
1025 Aspecta ASP
Aspecta
0.02635 -5.29% -9.19% $8,871,502 2,362,977
1026 ELYSIA EL
ELYSIA
0.001828 0.44% 0.92% $8,870,157 590,940
1027 PAAL AI PAAL
PAAL AI
0.008869 -5.55% -1.44% $8,858,400 1,854,999
1028 DAR Open Network D
DAR Open Network
0.01191 -4.56% -10.42% $8,854,492 3,128,186
1029 Resolv RESOLV
Resolv
0.02278 -14.32% -21.82% $8,775,331 18,558,523
1030 Bitgert BRISE
Bitgert
0.00000002213 -1.88% -1.1% $8,758,130 611,022
1031 Tutorial TUT
Tutorial
0.01048 -3.6% -7.23% $8,755,557 4,161,959
1032 PlatON LAT
PlatON
0.001265 -0.45% -1.86% $8,730,283 2,075,645
1033 Energy Web Token EWT
Energy Web Token
0.2904 -2.8% 0.22% $8,729,692 265,122
1034 Redbelly Network RBNT
Redbelly Network
0.003299 -2.59% -29.87% $8,721,041 171,486
1035 Gleec Coin GLEEC
Gleec Coin
0.04795 -0.44% -13.95% $8,714,462 33.85
1036 elizaOS ELIZAOS
elizaOS
0.0009820 1.35% 4.08% $8,704,128 5,508,014
1037 AS Roma Fan Token ASR
AS Roma Fan Token
1.02 -4.64% -10.74% $8,709,609 4,944,505
1038 Apu Apustaja APU
Apu Apustaja
0.00002577 -1.47% -6.72% $8,706,870 262,199
1039 4 4
4
0.008680 -6.54% -14.14% $8,679,793 4,384,594
1040 Hims & Hers Health Tokenized Stock (Ondo) HIMSon
Hims & Hers Health Tokenized Stock (Ondo)
23.85 1.56% 7.38% $8,643,529 2,726,794
1041 PepeCoin PEPECOIN
PepeCoin
0.08027 -9.11% 17.39% $8,592,994 179,414
1042 Access Protocol ACS
Access Protocol
0.0001741 -1.3% 1.81% $8,591,743 406,821
1043 RSS3 RSS3
RSS3
0.009238 2.97% 4.6% $8,587,997 1,783,671
1044 AMO Coin AMO
AMO Coin
0.0004042 -1.02% -6.55% $8,568,810 104,406
1045 MAP Protocol MAPO
MAP Protocol
0.001374 -25.57% -55.5% $8,537,862 879,976
1046 IAGON IAG
IAGON
0.02270 3.83% 0.67% $8,535,505 209,200
1047 Alpine F1 Team Fan Token ALPINE
Alpine F1 Team Fan Token
0.3998 -2.39% -2.12% $8,530,070 3,225,407
1048 Zircuit ZRC
Zircuit
0.001509 -0.8% 1.95% $8,486,062 1,136,854
1049 xU3O8 XU3O8
xU3O8
5.30 -0.2% 0.22% $8,482,256 2,052,952
1050 Peercoin PPC
Peercoin
0.2805 -1.09% -2.74% $8,480,595 449.37
1051 Hey Anon ANON
Hey Anon
0.6109 -1.53% 4.42% $8,464,084 445,931
1052 ULTILAND ARTX
ULTILAND
0.1980 -1.63% -6.05% $8,396,147 4,396,370
1053 OMG Network OMG
OMG Network
0.05983 -1.92% 1.02% $8,390,780 426,961
1054 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
0.9978 -2.13% -1.37% $8,377,501 1,234,248
1055 LOAN Protocol LOAN
LOAN Protocol
0.0004550 -3.83% -6.18% $8,375,780 132,459
1056 Destra Network DSYNC
Destra Network
0.008503 -3.98% -5.81% $8,290,382 1,564,230
1057 Badger DAO BADGER
Badger DAO
0.4222 -1.66% -3.82% $8,267,783 1,161,649
1058 Bluefin BLUE
Bluefin
0.01658 -1.8% -0.88% $8,278,113 3,701,117
1059 Abelian ABEL
Abelian
0.07079 -1.71% -6.27% $8,277,384 39,243.45
1060 Groestlcoin GRS
Groestlcoin
0.09154 0% 0% $8,251,335
1061 LimeWire LMWR
LimeWire
0.01803 0% -2.68% $8,249,620 704,658
1062 Klever Coin KLV
Klever Coin
0.0009288 -0.69% -0.72% $8,248,326 102,420
1063 MORI COIN MORI
MORI COIN
0.01029 5.86% 90.51% $8,233,078 3,448,980
1064 Saga SAGA
Saga
0.02086 -16.15% -1% $8,185,627 75,678,168
1065 Solomon SOLO
Solomon
0.6340 3.93% 0.94% $8,178,733 3,963.23
1066 Scroll SCR
Scroll
0.04287 -2.57% -1.39% $8,145,682 2,803,431
1067 Bella Protocol BEL
Bella Protocol
0.1014 -1.6% -1.08% $8,111,698 1,768,310
1068 EVAA Protocol EVAA
EVAA Protocol
0.4537 -2.83% 3.08% $8,100,104 1,997,163
1069 TEXITcoin TXC
TEXITcoin
0.1286 0.21% -3.07% $8,096,262 182,566
1070 Gitcoin GTC
Gitcoin
0.09215 -7.1% -11.14% $8,062,417 3,026,364
1071 BugsCoin BGSC
BugsCoin
0.0008637 -6.19% -10.89% $8,051,385 892,566
1072 Bitlayer BTR
Bitlayer
0.02411 -4.42% -9.28% $8,035,725 2,680,054
1073 Brickken BKN
Brickken
0.09936 6.7% 3.87% $8,014,126 195,620
1074 Quantoz USDQ USDQ
Quantoz USDQ
0.9997 -0.01% 0.01% $7,977,532 39,962,042
1075 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
185.09 -2.28% -3.53% $7,950,814 2,697,480
1076 Nimiq NIM
Nimiq
0.0005607 -0.16% 2.34% $7,907,448 59,234.12
1077 我踏马来了 我踏马来了
我踏马来了
0.007883 -4.01% -8.42% $7,883,491 4,465,023
1078 SymVerse (symverse.org) SYMM
SymVerse (symverse.org)
0.04742 0.33% -8.77% $7,831,979 4,362.19
1079 NAVI Protocol NAVX
NAVI Protocol
0.009585 -2.32% -14.38% $7,822,986 317,455
1080 Meta Platforms Tokenized Stock (Ondo) METAon
Meta Platforms Tokenized Stock (Ondo)
608.01 -1.71% 0.27% $7,820,323 2,802,416
1081 Forest Protocol FOREST
Forest Protocol
0.07156 1.98% -7.12% $7,814,091 703,791
1082 Polkastarter POLS
Polkastarter
0.07835 -8.02% 6.25% $7,772,682 800,980
1083 Ref Finance REF
Ref Finance
0.08091 4.71% 72.81% $7,767,335 356.11
1084 Wibx WBX
Wibx
0.0006588 -4.98% -4.72% $7,741,492 11,698.00
1085 Luna by Virtuals LUNA
Luna by Virtuals
0.007740 7.44% 31.7% $7,739,700 196,599
1086 Landwolf 0x67 WOLF
Landwolf 0x67
0.000008557 -2.02% -1.52% $7,719,813 444,957
1087 Arsenal Fan Token AFC
Arsenal Fan Token
0.3490 -2.32% -17.55% $7,720,390 2,727,361
1088 iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
68.78 2.87% 6.85% $7,673,643 777,841
1089 Heroes of Mavia MAVIA
Heroes of Mavia
0.03098 -3.91% -0.24% $7,650,253 1,255,996
1090 BFG Token BFG
BFG Token
0.006807 -0.02% -2.55% $7,642,777 1,018.49
1091 Omnity Convertible Token OCT
Omnity Convertible Token
0.07640 0% -0.01% $7,640,447
1092 Galatasaray Fan Token GAL
Galatasaray Fan Token
0.9693 -0.63% -5.11% $7,629,074 907,647
1093 SaitaChain Coin STC
SaitaChain Coin
0.0001705 -0.1% 0.07% $7,621,139 66,279.17
1094 Qualcomm Tokenized Stock (Ondo) QCOMon
Qualcomm Tokenized Stock (Ondo)
254.32 2.22% 29.39% $7,621,090 4,782,945
1095 Tradoor TRADOOR
Tradoor
0.5244 -9.92% -10.59% $7,524,785 3,654,878
1096 InitVerse INI
InitVerse
0.01372 -22.8% -89.15% $7,497,542 142,878
1097 Beta Finance BETA
Beta Finance
0.007486 -0.78% 0.69% $7,486,003
1098 Joe coin JOE
Joe coin
0.007476 -4.69% -11.5% $7,475,999 57,942.22
1099 WeBuy WE
WeBuy
0.02063 -1.56% -0.18% $7,466,997 27,949.81
1100 Pikaboss PIKA
Pikaboss
0.00000001770 -0.96% -0.71% $7,445,991 1,627.21

Updated at May 26, 2026 15:41:41