Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7273 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7273 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:29:59 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1249	XTER Xterio	0.04187	1.66%	-14.23%	$5,978,830	4,224,805
1250	CHESS Tranchess	0.02902	0.31%	-20.8%	$5,976,791	8,617,533
1251	KENDU Kendu	0.000006260	-6.07%	-3.95%	$5,936,741	28,116.10
1252	TA Trusta.AI	0.02729	1.34%	-7.79%	$5,935,749	8,587,716
1253	IOT Helium IOT	0.0002929	-5.25%	-9.2%	$5,932,893	2,736.98
1254	ZKML zKML	0.06120	-7.02%	-16.58%	$5,906,010	11,050.43
1256	NUM Numbers Protocol	0.006896	-6.49%	-4.33%	$5,885,530	380,672
1255	XFI CrossFi	0.08975	-0.49%	-0.61%	$5,891,620	479,159
1257	BROCCOLI Broccoli (firstbroccoli.com)	0.005858	-5.38%	-7.81%	$5,858,283	1,194,203
1258	NODE NodeOps	0.04392	-2.35%	10.05%	$5,858,095	7,996,792
1259	PHNIX Phoenix	0.00001102	-16.97%	-22.68%	$5,840,672	106,970
1260	MLC My Lovely Planet	0.06605	-0.61%	-48.67%	$5,829,690	942,077
1261	HANA Hana Network	0.01226	-8.32%	-25.62%	$5,807,370	11,256,118
1262	MASA Masa	0.004845	9.71%	14.31%	$5,784,510	492,042
1263	TSLAon Tesla Tokenized Stock (Ondo)	453.60	0.84%	5.56%	$5,743,842	4,897,883
1264	AURA Aura Finance	0.08084	0.02%	18.41%	$5,724,804	7,342.39
1265	SIS Symbiosis	0.05945	-0.1%	17.12%	$5,721,316	188,363
1267	MOODENG MOO DENG (moodeng.vip)	0.00001396	-7.02%	6.43%	$5,700,748	4,647,673
1268	DORA Dora Factory	0.01060	-1.84%	-2.76%	$5,696,348	1,369,228
1292	MMON MULTIVERSE MONKEY	0.005440	-4.67%	2.63%	$5,440,228	91,008.20
1270	STUFF STUFF.io	0.001882	-8.74%	-9.07%	$5,686,832	13,486.68
1271	OPUL Opulous	0.01275	3.5%	-12.02%	$5,670,167	795,108
1272	FEG FEED EVERY GORILLA	0.00006648	-3.22%	1.56%	$5,666,902	433,718
1273	METAon Meta Platforms Tokenized Stock (Ondo)	673.72	0.63%	4.33%	$5,633,754	4,660,972
1275	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	54.79	0.46%	1.5%	$5,602,755	371.96
1277	TYCOON Dino Tycoon	0.03023	1.59%	-18.57%	$5,592,513	850,814
1276	LINGO Lingo	0.01152	4.49%	4.53%	$5,600,276	462,348
1278	SMOG Smog	0.007148	-3.93%	-1.91%	$5,568,009
1280	TEA Tea-Fi	0.1111	-12.67%	21.61%	$5,555,535	22,076,900
1281	USDUC Unstable Coin (usduc.io)	0.005534	-15.3%	-31.68%	$5,533,129	2,188,145
1282	UBT Unibright	0.03697	-4.38%	-16.22%	$5,544,991	2,959.31
1283	TCOM TCOM Global	0.06022	32.46%	27.01%	$5,540,300	17,385,431
1285	MVC MileVerse	0.002001	0.29%	-4.18%	$5,525,424	79,387.41
1286	CAM Camino Network	0.01693	1.25%	-2.64%	$5,510,716	47,598.88
1288	DERO Dero	0.3827	-1.87%	-10.22%	$5,477,702	7,416.04
1287	AFC Arsenal Fan Token	0.4122	0.26%	-5.74%	$5,502,475	1,263,791
1291	XEL XELIS	1.29	-0.75%	-3.58%	$5,453,642	22,338.40
1293	NRN Neuron	0.01881	-0.6%	-3.32%	$5,432,576	419,991
1294	MATH MATH	0.04752	-3.8%	-6.26%	$5,433,674	325,272
1297	GOLDAO GOLDAO	0.006787	-7.84%	-14.51%	$5,378,725	1,730.72
1296	ECHO Echo Protocol	0.01791	-6.12%	-10.46%	$5,380,252	345,846
1298	KIBSHI KiboShib	0.000005356	-5.84%	-9.12%	$5,355,536	46,128.75
1299	GAFI GameFi.org	0.4876	-2.89%	-4.95%	$5,337,245	27,424.87
1300	PUBLIC PublicAI	0.02593	-1.14%	-1.21%	$5,333,242	1,201,420
1301	GMEX Gamestop tokenized stock (xStock)	22.81	-1.72%	1.65%	$5,328,408	2,225.09
1303	FHE Mind Network	0.01511	-3.43%	-11.97%	$5,302,694	4,946,062
1305	TIME Chrono.tech	7.43	-0.26%	-1.38%	$5,276,691	198,513
1308	SBD Steem Dollars	0.5375	-3.96%	1.78%	$5,268,772	1,839,222
1307	LQR Laqira Protocol	0.05949	2.75%	10.39%	$5,272,296	453,924
1311	METAX Meta tokenized stock (xStock)	672.67	0.81%	4.29%	$5,246,719	6,741,354
1310	ODOS Odos	0.002461	-6.48%	-8.57%	$5,251,015	505,489
1313	BOTTO Botto	0.1071	-4.69%	-6.25%	$5,231,403	69,399.60
1314	USDL Lift Dollar	1.0000	0.11%	0.19%	$5,220,627
1315	BTSE BTSE Token	1.20	1.05%	2.25%	$5,217,180	3,918,184
1316	FAR Farcana	0.001291	-17.99%	155.8%	$5,203,677	209,751
1317	KMD Komodo	0.03811	39.48%	-2.46%	$5,181,136	170,062
1318	WAGMIGAMES WAGMI Games	0.000002338	-4.85%	-4.64%	$5,144,075	218,704
1319	10SET Tenset	0.03664	-3.22%	-2.49%	$5,121,909	111,270
1322	VTC Vertcoin	0.06907	-2.75%	2.63%	$5,075,195	14,210.34
1320	INSP Inspect	0.006360	-0.13%	-8.76%	$5,077,690	344,406
1323	VCHF VNX Swiss Franc	1.24	-0.44%	0.35%	$5,063,515	113,081
1324	AIV AIVille Governance Token	0.001822	2.94%	-0.17%	$5,061,246	12,964.26
1325	SPARKLET Upland (SPARKLET)	0.02154	-0.07%	-13.65%	$5,050,638	283,723
1326	HOSKY HOSKY Token	0.00000002200	6.89%	2.79%	$5,015,486	1,090,878
1327	PEIPEI PeiPei (ETH)	0.00000001190	-2.83%	-4.55%	$5,007,037	963,247
1330	RION Hyperion	0.2612	-6.97%	-26.39%	$4,963,607	1,306,668
1332	BCN Bytecoin	0.00002691	-8.45%	-7.77%	$4,953,024	136.53
1331	MULTI Multichain	0.3406	-4.21%	-11.41%	$4,953,109	50,437.14
1333	RISE Infinity Rising	0.007530	-2.05%	-6.1%	$4,945,659	39,054.51
1334	UOS Ultra	0.01028	-1.95%	-10.1%	$4,930,829	111,110
1336	BELLS Bellscoin	0.07996	-3.14%	-13.11%	$4,898,752	51,266.79
1337	KYVE KYVE Network	0.004371	9.09%	-4.8%	$4,854,628	78,434.99
1339	BEAM Beam	0.03218	-5.92%	-6.36%	$4,851,776	85,672.80
1340	ULTI Ultiverse	0.0006807	-2.69%	-21.27%	$4,821,681	3,223,181
1341	MYRIA Myria	0.0001249	0.9%	-17.83%	$4,810,799	366,818
1342	MINIMA Minima	0.008668	-6.47%	-11.65%	$4,796,405	33,299.58
1343	VADER Vader	0.004811	-1.93%	-19.95%	$4,795,238	258,729
1344	NMT NetMind Token	0.1433	-0.62%	-4.1%	$4,793,425	1,019,966
1345	GME GmeStop	0.0006928	-9.04%	-6.1%	$4,769,818	1,211,920
1347	MEV MEVerse	0.002755	-1.68%	-8.18%	$4,756,218	68,896.12
1348	ALTT Altcoinist	0.01934	-7.66%	-11.58%	$4,739,509	19,030.13
1349	AMON AmonD	0.0006602	-0.43%	-5.85%	$4,738,006	1,598.38
1350	OBSR Observer	0.0007481	-0.96%	-6.82%	$4,718,241	12,301.68
1351	EMT EarthMeta	0.003268	1.02%	12.27%	$4,697,291	9,765.97
1352	FIS StaFi	0.03511	-16.52%	-21.44%	$4,695,332	6,315,098
1353	TRAC trac (Ordinals)	0.2235	4.12%	35.53%	$4,693,071	6,583.25
1354	FREYA Freya Protocol	0.008529	0.18%	5.65%	$4,679,065	14,196.06
1355	TANSSI Tanssi	0.01475	-9.83%	-20.32%	$4,662,840	10,313,639
1357	QORPO QORPO WORLD	0.007564	11.19%	5.72%	$4,670,212	1,378,544
1358	FOREST Forest Protocol	0.04493	-2.17%	-3.05%	$4,653,244	802,034
1359	ARIA20 Arianee	0.04321	-1.54%	-2.49%	$4,645,990
1360	LITKEY Lit Protocol	0.02103	-5.48%	-15.85%	$4,626,004	396,019
1361	TET Tectum	0.4596	-12.51%	-14.83%	$4,565,822	82,242.61
1363	POR Portugal National Team Fan Token	0.5744	-0.49%	-11.77%	$4,554,875	196,055
1364	ESX EstateX	0.004790	-6.99%	-14.35%	$4,545,534	6,719,586
1366	CROWN Crown by Third Time Games	0.02070	-13.95%	-30.57%	$4,531,777	152,534
1367	WNCG Nine Chronicles	0.008052	-1.75%	-9.43%	$4,523,941	646,635
1368	AXEL AXEL	0.01595	-3.82%	-7.53%	$4,516,427	1,694.89
1369	LWA LumiWave	0.005856	0.52%	3.58%	$4,509,748	1,332,501
1370	CRTS Cratos	0.00009089	-3.44%	-2.32%	$4,480,916	226,542

Updated at December 5, 2025 17:29:59