Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7269 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7269 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:50:34 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8886	WBNB Wrapped BNB	882.08	-1.81%	-0.69%	$1,396,232,416	631,669,019
8887	BBTC BounceBit BTC	89,874.16	-2.32%	-0.67%	$1,294,161,000	4,520.09
8888	RETH Rocket Pool ETH	3,480.71	-3.08%	-0.7%	$1,287,935,197	2,222,445
8889	BNSOL Binance Staked SOL	143.78	-5.23%	-3.62%	$1,134,538,553	2,613,389
8890	slisBNB Lista Staked BNB	911.08	-1.63%	-0.24%	$1,117,145,571	76,755.35
8891	RSETH Kelp DAO Restaked ETH	3,208.01	-4.03%	-0.28%	$1,089,865,810
8892	FBTC Function	89,810.33	-1.58%	-1.37%	$1,052,859,134	196,450
8893	LBTC Lombard Staked BTC	89,250.01	-3.12%	-2.14%	$1,051,745,169	326,007
8894	USDtb Ethena Labs (USDtb)	1.00	0.03%	0.03%	$1,050,069,886	13,144.10
8895	WFLR Wrapped Flare	0.01301	-4.2%	-13.34%	$1,043,433,214
8896	LSETH Liquid Staked ETH	3,245.81	-2.89%	-0.24%	$1,009,731,274	84,888.11
8897	SolvBTC SolvBTC	88,843.03	-3.89%	-2.35%	$984,501,116	12,744.91
8898	slisBNBx slisBNBx	881.07	-1.95%	-0.91%	$945,545,487	24,568,430
8899	USDC.e USD Coin Bridged	1.00	0.08%	0.13%	$803,820,665	19,702,595
8900	EZETH Renzo Restaked ETH	3,233.51	-2.88%	-0.38%	$739,577,452	225,597
8901	METH Mantle Staked Ether	3,273.72	-3.13%	-0.81%	$721,886,107	2,624,309
8902	vBTC Venus BTC	1,785.37	-4.67%	-2.05%	$660,864,804
8903	JUPSOL Jupiter Staked SOL	152.78	-5%	-3.91%	$638,033,602	2,314,320
8904	TBTC tBTC	89,326.16	-2.87%	-1.78%	$608,740,532	7,837,462
8905	osETH StakeWise Staked ETH	3,104.60	-2.08%	-2.36%	$605,817,181	187.03
8906	syrupUSDT syrupUSDT	1.11	-0.01%	0.09%	$561,620,562	336,112
8907	WXTZ Wrapped XTZ	0.4783	-3.89%	-4.13%	$493,991,833	61,539.57
8908	USD0++ Staked USD0	0.9405	0.06%	0.48%	$493,133,674
8909	stkAAVE Staked Aave	181.71	-4.01%	-0.38%	$488,680,349
8910	MSOL Marinade Staked SOL	177.76	-5.25%	-3.75%	$486,579,565	2,397,794
8911	vBNB Venus BNB	21.95	-1.86%	-0.81%	$481,118,613	480,678,946
8912	ETHX Stader ETHx	3,250.62	-3.18%	-0.75%	$455,794,583
8913	WZEDX Wrapped Zedxion	0.09987	-0.14%	1.39%	$410,389,373	36,039,563
8914	cbETH Coinbase Wrapped Staked ETH	3,367.79	-2.97%	-0.22%	$387,229,180	2,616,490
8915	BTC.b Bitcoin Avalanche Bridged	89,295.94	-3.12%	-1.92%	$371,893,507	20,634,386
8916	EETH ether.fi Staked ETH	3,003.67	-4.84%	-2.24%	$349,775,703
8917	sAVAX BENQI Liquid Staked AVAX	16.45	-7.65%	-10.18%	$335,013,131	4,386,676
8918	BETH Beacon ETH	3,022.53	-3.67%	-0.6%	$305,193,775	51,442,821
8919	CMETH Mantle Restaked Ether	3,280.55	-2.81%	-0.61%	$292,635,245	9,160,635
8920	asBNB Aster asBNB	933.00	-1.97%	-0.08%	$279,694,370	48,137.69
8921	WCHZ Wrapped Chiliz	0.02953	-1.5%	-3.05%	$271,893,130	33,043.29
8922	vUSDT Venus USDT	0.02582	2%	-0.77%	$266,977,242
8923	CRVUSD crvUSD	0.9686	-3.04%	-1.57%	$264,086,423	697,783
8924	UNIBTC Universal BTC	88,704.53	-2.96%	-1.65%	$263,835,943	72,125.82
8925	WAVAX Wrapped AVAX	13.36	-7.34%	-10.15%	$258,270,636	66,747,897
8926	rBTC Rootstock Bitcoin	90,489.51	-2.01%	-1.65%	$252,821,371	8.93
8927	INF Sanctum Infinity	182.98	-5.4%	-3.73%	$249,055,820	1,572,548
8928	SOL Wrapped Solana	132.42	-5.17%	-3.76%	$248,590,196	598,792,108
8929	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8930	BBSOL Bybit Staked SOL	148.32	-5.33%	-3.77%	$218,896,788	1,321,346
8931	WFTM Wrapped Fantom	0.09542	-7.72%	-14.11%	$208,307,387	45.99
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,448
8933	STRX Staked TRX	0.3551	4%	-0.68%	$172,646,846	2,845,013
8934	JSOL JPool Staked SOL (JSOL)	175.01	-4.86%	-3.09%	$166,962,676	203.86
8935	BSOL BlazeStake Staked SOL	166.57	-5.43%	-4.06%	$150,911,025	110,922
8936	WPLS Wrapped Pulse	0.00001740	-1.83%	-11.19%	$131,756,398	2,010,574
8937	CDCETH Crypto.com Staked ETH	3,214.08	-2.65%	-0.22%	$117,056,709	17,789.02
8938	PUFETH pufETH	3,277.57	-3.67%	2.46%	$115,752,056
8939	EBTC ether.fi Staked BTC	90,558.47	-1.8%	0%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	165.23	-4.96%	-3.69%	$108,214,468	233.77
8941	HASUI Haedal Staked SUI	1.66	-5.48%	1.5%	$90,373,685	165,858
8942	vUSDC Venus USDC	0.02530	-3.21%	-1.99%	$84,148,583
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1035	-3.14%	-5.38%	$80,415,457	1,133,489
8945	CUSDO OpenEden Compounding OpenDollar	1.03	-0.21%	0.35%	$73,276,487
8946	WCFG Wrapped Centrifuge	0.1336	-3.43%	0.56%	$72,411,883	5,241.61
8947	vETH Venus ETH	63.35	-3.1%	-0.88%	$70,227,339	70,193,561
8948	SWETH swETH	3,316.49	-3.96%	-0.22%	$61,181,881	23,618.15
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,146.71	-2.67%	0.25%	$57,076,368	18,444.33
8951	VSUI Volo Staked SUI	1.65	-5.11%	1.86%	$55,356,462	17,128.15
8952	WONUS Wrapped ONUS	0.5139	-0.59%	-0.51%	$49,040,028	14,458.02
8953	CBXRP Coinbase Wrapped XRP	2.03	-3.2%	-7.15%	$39,651,516	597,153
8954	STAPT Amnis Staked Aptos coin	2.03	-11.07%	-19.1%	$37,483,368	107.10
8955	DPI DeFi Pulse Index	65.97	-4.64%	-3.82%	$36,874,742	8,717.80
8956	WNXM Wrapped NXM	73.49	-1.88%	0.44%	$35,914,930	74,011.19
8957	WHBAR Wrapped HBAR	0.1341	-3.83%	-8.15%	$33,373,716	4,945,950
8958	sSOL Solayer SOL	148.02	-5.24%	-3.77%	$32,472,527	28,086.56
8959	WTAO Wrapped TAO	274.05	-6.43%	-9.63%	$31,221,579	1,515,766
8960	WAPTM Wrapped Apertum	0.4800	-0.06%	16.43%	$30,914,304	82,428.54
8961	WS Wrapped Sonic	0.09489	-5.71%	-14.82%	$30,631,056	2,048,233
8962	WMATIC Wrapped Matic	0.1190	-4.38%	-11.86%	$29,084,553	1,734,636
8963	ankrETH Ankr Staked ETH	3,685.17	-4.87%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,474.77	-2.56%	-0.78%	$27,843,825	204,765
8965	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.04%	-1.5%	$25,817,882	7.72
8966	asUSDF Aster asUSDF	1.05	0.03%	0.17%	$25,094,706
8967	CKBTC Chain-key Bitcoin	87,776.92	-4.27%	-4.28%	$22,213,706	9,424.62
8968	USDT.e Tether Avalanche Bridged	0.9999	0%	0.02%	$20,790,992	99,455.63
8969	WQUIL Wrapped QUIL	0.02062	-4.83%	-7.54%	$18,605,125	139,621
8970	WBERA Wrapped Bera	0.8808	-3.85%	-2.04%	$18,070,363	414,947
8971	WCORE Wrapped Core	0.1289	3.03%	-7.77%	$16,763,884
8972	WMNT Wrapped Mantle	1.09	3.15%	1.27%	$15,891,285	2,038,695
8973	WFRAX Wrapped FRAX	0.7916	-4.36%	-7.56%	$14,625,521	125.15
8974	EZSOL Renzo Restaked SOL	165.12	-5.05%	-4.71%	$11,405,756	118.71
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.4%	$11,195,901
8976	WSEI Wrapped Sei	0.1265	-7.62%	-8.75%	$10,492,853	22,477.52
8977	allBTC Osmosis allBTC	89,103.63	-3.19%	-1.5%	$10,068,710	3,576,130
8978	WIOTX Wrapped IoTeX	0.007929	-4.38%	-14.18%	$9,171,212	24,503.59
8979	WLUNC Wrapped LUNA Classic	0.00003554	70.01%	58.25%	$8,957,504	27,917.42
8980	USDbC Bridged USDC	1.00	0.21%	0.23%	$8,933,656	1,474,470
8981	stSOL Lido Staked SOL	160.73	-5.02%	-3.91%	$6,958,391	93,258.29
8982	CMC20 CoinMarketCap 20 Index DTF	186.24	-6.15%	-3.59%	$6,398,804	4,964,613
8983	bnUSD Balanced Dollar	0.9996	-0.26%	-0.2%	$5,933,565	43,430.22
8984	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8985	SETH2 sETH2	2,994.41	-4.8%	-0.35%	$5,458,528	662.34