Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:03:45 on February 1, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
3701 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) USFRon
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
50.45 0.08% -0.17% $36 128,760
3702 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon
BigBear.ai Holdings Tokenized Stock (Ondo)
5.08 0% -13.1% $34
3703 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
308.61 0% -0.04% $31
3704 ProShares Short QQQ Tokenized Stock (Ondo) PSQon
ProShares Short QQQ Tokenized Stock (Ondo)
30.06 0.07% 0.52% $30 124,263
3705 Caterpillar Tokenized Stock (Ondo) CATon
Caterpillar Tokenized Stock (Ondo)
658.06 0.11% 4.97% $28 126,902
3706 iShares Flexible Income Tokenized ETF (Ondo) BINCon
iShares Flexible Income Tokenized ETF (Ondo)
52.97 0% -0.23% $25
3707 Kanzhun Tokenized Stock (Ondo) BZon
Kanzhun Tokenized Stock (Ondo)
19.18 0% 0% $25
3708 Snap Tokenized Stock (Ondo) SNAPon
Snap Tokenized Stock (Ondo)
6.93 -0.01% -9.08% $25
3709 Texas Instruments Tokenized Stock (Ondo) TXNon
Texas Instruments Tokenized Stock (Ondo)
216.22 -0.01% 12.31% $24
3710 Johnson & Johnson Tokenized Stock (Ondo) JNJon
Johnson & Johnson Tokenized Stock (Ondo)
227.67 0.08% 3.82% $23 122,557
3711 Lowe's Tokenized Stock (Ondo) LOWon
Lowe's Tokenized Stock (Ondo)
278.50 0% 0% $22
3712 Wolf Safe Poor People (Polygon) WSPP
Wolf Safe Poor People (Polygon)
0.000000006268 0% 0% $20
3713 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
10.42 -0.01% -13.82% $19
3714 Carvana Tokenized Stock (Ondo) CVNAon
Carvana Tokenized Stock (Ondo)
399.97 0.16% -15.42% $18 723,378
3715 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
12.41 0.05% -8.92% $18
3716 Capital One Tokenized Stock (Ondo) COFon
Capital One Tokenized Stock (Ondo)
218.32 0% 0.17% $18
3717 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
8.46 0.03% -18.09% $17 122,883
3718 Archer Aviation Tokenized Stock (Ondo) ACHRon
Archer Aviation Tokenized Stock (Ondo)
7.20 0% -16.57% $17
3719 ApeSwap BANANA
ApeSwap
0.00000002392 98.91% 94.13% $9 1,210.71
3720 TOMI TOMI
TOMI
0.000000001074 1.17% -41.63% $5 228,604
3721 IREN Tokenized Stock (Ondo) IRENon
IREN Tokenized Stock (Ondo)
53.99 -0.22% -4.19% $3 131,393
3722 TASSHUB TASSHUB
TASSHUB
0.001138 -10.45% -26.51% $1 265.80
3723 AT&T Tokenized Stock (Ondo) Ton
AT&T Tokenized Stock (Ondo)
26.32 0% 10.86% $1
3724 NetEase Tokenized Stock (Ondo) NTESon
NetEase Tokenized Stock (Ondo)
131.81 0% -0.28% $1
3725 Occidental Petroleum Tokenized Stock (Ondo) OXYon
Occidental Petroleum Tokenized Stock (Ondo)
45.30 0% 2.5% $0
3726 MasTec Tokenized Stock (Ondo) MTZon
MasTec Tokenized Stock (Ondo)
248.51 0% 2.2% $0
3727 Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)
50.64 0% -0.25% $0
3728 VanEck CLO Tokenized ETF (Ondo) CLOIon
VanEck CLO Tokenized ETF (Ondo)
53.04 0% 0.14% $0
3729 MP Materials Tokenized Stock (Ondo) MPon
MP Materials Tokenized Stock (Ondo)
58.58 0% -15.65% $0
3730 Pinterest Tokenized Stock (Ondo) PINSon
Pinterest Tokenized Stock (Ondo)
22.11 0% -14.25% $0
3731 Verizon Tokenized Stock (Ondo) VZon
Verizon Tokenized Stock (Ondo)
44.67 0.08% 11.63% $0 128,435
3732 Charles Schwab Tokenized Stock (Ondo) SCHWon
Charles Schwab Tokenized Stock (Ondo)
103.27 0% 1.09% $0
3733 Oscar Health Tokenized Stock (Ondo) OSCRon
Oscar Health Tokenized Stock (Ondo)
14.35 0.01% -8.42% $0
3734 Synthetify SNY
Synthetify
0.000000000238 -17.2% 1.01% $0
3735 LitLab Games LITT
LitLab Games
0.000000000004 -96.95% -99.89% $0 505,443
3736 Constellation Energy Tokenized Stock (Ondo) CEGon
Constellation Energy Tokenized Stock (Ondo)
280.69 0.09% -2.83% $0 119,734
3737 Opendoor Technologies Tokenized Stock (Ondo) OPENon
Opendoor Technologies Tokenized Stock (Ondo)
5.37 0% -10.69% $0
3738 YFFII Finance YFFII
YFFII Finance
0.000000000000 -8.84% -13.58% $0
3739 Tether USD Bridged ZED20 USDT.z
Tether USD Bridged ZED20
1.19 18.46% 18.2% $- 499,592,074
3740 Ethereum Bridged ZED20 ETH.z
Ethereum Bridged ZED20
3,854.29 44.83% 31.19% $- 375,201,260
3741 WhiteBIT Coin WBT
WhiteBIT Coin
49.17 -3.52% -8.78% $- 238,417,456
3742 Wrapped OIL WOIL
Wrapped OIL
68.86 0% 4.53% $- 101,211,539
3743 Moltbook MOLT
Moltbook
0.0004431 -53.99% 131% $- 99,483,020
3744 Bitcoin Bridged ZED20 BTC.z
Bitcoin Bridged ZED20
106,312 29.38% 16.99% $- 85,669,627
3745 Websea WBS
Websea
1.22 -3.09% -6.85% $- 70,587,831
3746 USDT0 USDT0
USDT0
1.00 0.15% 0.27% $- 62,961,699
3747 HTX HTX
HTX
0.000001732 -2.3% -2.2% $- 62,807,952
3748 Maya Preferred PRA MPRA
Maya Preferred PRA
719,058,926 0.07% 0.05% $- 47,994,051
3749 Origin LGNS
Origin
6.90 1.63% 9.4% $- 44,585,036
3750 BankrCoin BNKR
BankrCoin
0.0007445 -3.29% 232.7% $- 43,200,235
3751 UZX UZX
UZX
1.91 -6.26% -11.45% $- 38,966,974
3752 USD Coin Bridged ZED20 USDC.z
USD Coin Bridged ZED20
1.19 19.15% 19.13% $- 38,721,187
3753 Jinbi Token JNB
Jinbi Token
119,831 0.06% 1.84% $- 36,045,771
3754 XT.COM XT
XT.COM
4.32 -8.66% -14.29% $- 27,997,571
3755 U.S Oil USOR
U.S Oil
0.03374 -5.49% 135.6% $- 24,525,448
3756 UGOLD Inc. UGOLD
UGOLD Inc.
5,323.00 -1.9% -4.74% $- 23,522,204
3757 Arbi Pepe PEPE
Arbi Pepe
0.000004185 -8.79% -15.49% $- 20,492,687
3758 KingDeFi KRW
KingDeFi
0.0006894 -0.02% -0.27% $- 18,022,468
3759 SHIB ON SOLANA SHIB
SHIB ON SOLANA
0.000006827 -4.47% -11.94% $- 14,470,777
3760 The9bit 9BIT
The9bit
0.008667 8.76% 13.72% $- 14,118,205
3761 DOLA DOLA
DOLA
0.9955 -0.1% -0.15% $- 13,891,968
3762 Moneta Digital MMXN
Moneta Digital
0.05761 -0.1% 0.63% $- 12,909,471
3763 CoinW Token CWT
CoinW Token
0.1612 -3.26% -17.41% $- 12,716,676
3764 WebKey DAO WKEYDAO
WebKey DAO
6.25 1.51% -1.86% $- 12,083,037
3765 rats (Ordinals) rats
rats (Ordinals)
0.00006308 2.28% 53.97% $- 11,637,190
3766 Cryptonex CNX
Cryptonex
40.16 -6.19% -11.63% $- 10,916,147
3767 CodexField CODEX
CodexField
29.48 -2.27% -1.96% $- 10,050,857
3768 CRYPGPT CRYPGPT
CRYPGPT
9.44 1.42% 12.89% $- 9,993,704
3769 wstUSDT WSTUSDT
wstUSDT
1.09 0.22% 1.24% $- 8,825,843
3770 1 1
1
0.00008191 -8.53% -31.06% $- 8,015,158
3771 xUSD xUSD
xUSD
1.00 0% -0.06% $- 7,447,731
3772 Frax Finance - Frax Ether FRXETH
Frax Finance - Frax Ether
2,437.14 -9.18% -16.91% $- 7,339,591
3773 WEEX Token WXT
WEEX Token
0.02379 -8.2% -13.35% $- 6,710,037
3774 Buttcoin BUTTCOIN
Buttcoin
0.01032 -14.77% 132.87% $- 5,432,656
3775 Meta Games Coin MGC
Meta Games Coin
7.94 1.14% 3.19% $- 5,420,130
3776 XT Stablecoin XTUSD XTUSD
XT Stablecoin XTUSD
0.9996 0.05% 0.01% $- 5,383,489
3777 Reppo REPPO
Reppo
0.02222 23.94% -38.47% $- 5,104,342
3778 Sentinel (sentinelxo) SENT
Sentinel (sentinelxo)
0.0002203 -10.25% -29.19% $- 5,055,297
3779 Overnight.fi USD+ (Base) USD+
Overnight.fi USD+ (Base)
1.00 -0.03% -0.06% $- 4,691,929
3780 GAME by Virtuals GAME
GAME by Virtuals
0.009657 -15.08% -23.8% $- 4,522,931
3781 Biconomy Exchange Token BIT
Biconomy Exchange Token
0.000004339 -0.45% -13.12% $- 4,500,828
3782 RZUSD RZUSD
RZUSD
0.9989 0.03% 0.06% $- 4,463,956
3783 Gorbagana GOR
Gorbagana
0.001666 -8.77% -46.67% $- 4,286,917
3784 Stratis [Old] STRAX
Stratis [Old]
0.01925 1.9% -4.52% $- 4,145,130
3785 DigiFinexToken DFT
DigiFinexToken
0.009984 -13.26% -13.42% $- 4,144,030
3786 Bitradex Token BTX
Bitradex Token
0.2067 -9.33% -16.9% $- 4,093,681
3787 Cash CASH
Cash
0.9996 -0.02% -0.01% $- 4,030,703
3788 Levva Protocol LVVA
Levva Protocol
0.0007660 -9.26% -24.4% $- 3,905,516
3789 ARK DeFAI ARK
ARK DeFAI
11.84 -3.2% -7.34% $- 3,830,168
3790 Ping PING
Ping
0.001787 -10.2% -13.54% $- 3,720,310
3791 Beyond Gaming BDG
Beyond Gaming
0.0000003910 -2.39% -13.09% $- 3,427,273
3792 Panther Protocol ZKP
Panther Protocol
0.01297 0.36% 12.16% $- 3,292,145
3793 Binance bibi BIBI
Binance bibi
0.002423 0.93% -20.47% $- 3,273,990
3794 Moonwell WELL
Moonwell
0.005037 -6.52% -21.55% $- 3,264,776
3795 P2P Solutions foundation P2PS
P2P Solutions foundation
220.67 -8.95% -16.46% $- 3,249,495
3796 PepePAD PEPE
PepePAD
0.000004187 -8.76% -15.39% $- 3,241,938
3797 AI Metaverse AIM
AI Metaverse
0.00000009989 0.06% 0.04% $- 3,194,578
3798 Daydreams DREAMS
Daydreams
0.01458 -24.56% 98.73% $- 3,086,409
3799 STO Operating System STOOS
STO Operating System
1.73 -2.35% -5.61% $- 3,076,264
3800 AICell AICELL
AICell
0.002497 0.07% 0.04% $- 3,063,290

Updated at February 1, 2026 04:03:45