Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:21:51 on February 1, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
3701 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) USFRon
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
50.44 0.03% -0.17% $36 127,473
3702 BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon
BigBear.ai Holdings Tokenized Stock (Ondo)
5.08 0.01% -13.1% $34
3703 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
308.61 0% -0.04% $31
3704 ProShares Short QQQ Tokenized Stock (Ondo) PSQon
ProShares Short QQQ Tokenized Stock (Ondo)
30.04 -0.13% 0.46% $30 125,336
3705 Caterpillar Tokenized Stock (Ondo) CATon
Caterpillar Tokenized Stock (Ondo)
657.89 0.23% 4.96% $28 126,825
3706 iShares Flexible Income Tokenized ETF (Ondo) BINCon
iShares Flexible Income Tokenized ETF (Ondo)
52.97 0.02% -0.23% $25
3707 Kanzhun Tokenized Stock (Ondo) BZon
Kanzhun Tokenized Stock (Ondo)
19.18 0% 0% $25
3708 Snap Tokenized Stock (Ondo) SNAPon
Snap Tokenized Stock (Ondo)
6.93 0% -9.08% $25
3709 Texas Instruments Tokenized Stock (Ondo) TXNon
Texas Instruments Tokenized Stock (Ondo)
216.22 0% 12.31% $24
3710 Johnson & Johnson Tokenized Stock (Ondo) JNJon
Johnson & Johnson Tokenized Stock (Ondo)
227.51 0.05% 3.69% $23 123,353
3711 Lowe's Tokenized Stock (Ondo) LOWon
Lowe's Tokenized Stock (Ondo)
278.50 0% 0% $22
3712 Wolf Safe Poor People (Polygon) WSPP
Wolf Safe Poor People (Polygon)
0.000000006268 0% 0% $20
3713 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
10.42 0% -13.82% $19
3714 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
12.41 0.07% -8.92% $18
3715 Carvana Tokenized Stock (Ondo) CVNAon
Carvana Tokenized Stock (Ondo)
399.57 -0.04% -15.46% $18 724,746
3716 Capital One Tokenized Stock (Ondo) COFon
Capital One Tokenized Stock (Ondo)
218.32 0% 0.17% $18
3717 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
8.47 0.02% -17.99% $17 123,037
3718 Archer Aviation Tokenized Stock (Ondo) ACHRon
Archer Aviation Tokenized Stock (Ondo)
7.20 0.01% -16.57% $17
3719 ApeSwap BANANA
ApeSwap
0.00000002357 97.64% 91.8% $9 1,276.19
3720 TOMI TOMI
TOMI
0.000000001069 0.85% -38.37% $5 227,629
3721 IREN Tokenized Stock (Ondo) IRENon
IREN Tokenized Stock (Ondo)
53.99 -0.13% -4.18% $3 131,454
3722 TASSHUB TASSHUB
TASSHUB
0.001128 -11.24% -28.03% $1 2,158.31
3723 AT&T Tokenized Stock (Ondo) Ton
AT&T Tokenized Stock (Ondo)
26.32 0.01% 10.86% $1
3724 NetEase Tokenized Stock (Ondo) NTESon
NetEase Tokenized Stock (Ondo)
131.81 0% -0.28% $1
3725 Occidental Petroleum Tokenized Stock (Ondo) OXYon
Occidental Petroleum Tokenized Stock (Ondo)
45.30 0.01% 2.5% $0
3726 MasTec Tokenized Stock (Ondo) MTZon
MasTec Tokenized Stock (Ondo)
248.51 0% 2.2% $0
3727 Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)
50.64 0% -0.25% $0
3728 VanEck CLO Tokenized ETF (Ondo) CLOIon
VanEck CLO Tokenized ETF (Ondo)
53.04 0.01% 0.14% $0
3729 MP Materials Tokenized Stock (Ondo) MPon
MP Materials Tokenized Stock (Ondo)
58.58 0.01% -15.65% $0
3730 Pinterest Tokenized Stock (Ondo) PINSon
Pinterest Tokenized Stock (Ondo)
22.11 0% -14.25% $0
3731 Verizon Tokenized Stock (Ondo) VZon
Verizon Tokenized Stock (Ondo)
44.66 0.03% 11.58% $0 129,670
3732 Charles Schwab Tokenized Stock (Ondo) SCHWon
Charles Schwab Tokenized Stock (Ondo)
103.27 0% 1.09% $0
3733 Oscar Health Tokenized Stock (Ondo) OSCRon
Oscar Health Tokenized Stock (Ondo)
14.35 0.02% -8.42% $0
3734 LitLab Games LITT
LitLab Games
0.000000000005 -97.37% -99.81% $0 504,423
3735 Synthetify SNY
Synthetify
0.000000000238 -17.2% 1.01% $0
3736 Constellation Energy Tokenized Stock (Ondo) CEGon
Constellation Energy Tokenized Stock (Ondo)
280.79 0.18% -2.79% $0 120,615
3737 Opendoor Technologies Tokenized Stock (Ondo) OPENon
Opendoor Technologies Tokenized Stock (Ondo)
5.37 0% -10.69% $0
3738 YFFII Finance YFFII
YFFII Finance
0.000000000000 -8.84% -13.58% $0
3739 Tether USD Bridged ZED20 USDT.z
Tether USD Bridged ZED20
1.19 18.46% 18.2% $- 504,089,349
3740 Ethereum Bridged ZED20 ETH.z
Ethereum Bridged ZED20
3,854.29 44.83% 31.08% $- 375,201,260
3741 WhiteBIT Coin WBT
WhiteBIT Coin
49.15 -3.39% -8.9% $- 240,476,677
3742 Wrapped OIL WOIL
Wrapped OIL
68.86 0% 4.53% $- 101,211,539
3743 Moltbook MOLT
Moltbook
0.0005101 -39.15% 151% $- 97,532,821
3744 Bitcoin Bridged ZED20 BTC.z
Bitcoin Bridged ZED20
106,312 29.38% 16.99% $- 90,166,912
3745 Websea WBS
Websea
1.21 -3.45% -6.18% $- 69,981,041
3746 HTX HTX
HTX
0.000001730 -2.42% -2.33% $- 63,757,204
3747 USDT0 USDT0
USDT0
0.9993 0.02% 0.12% $- 62,968,570
3748 Maya Preferred PRA MPRA
Maya Preferred PRA
719,077,084 0.05% 0.03% $- 46,729,746
3749 Origin LGNS
Origin
6.90 1.34% 12.49% $- 44,782,946
3750 BankrCoin BNKR
BankrCoin
0.0007336 0.82% 229.79% $- 42,178,460
3751 UZX UZX
UZX
1.91 -5.94% -11.37% $- 39,476,644
3752 USD Coin Bridged ZED20 USDC.z
USD Coin Bridged ZED20
1.19 19.15% 19.13% $- 38,721,177
3753 Jinbi Token JNB
Jinbi Token
119,863 0.09% 1.87% $- 36,042,658
3754 XT.COM XT
XT.COM
4.32 -8.61% -14.36% $- 28,228,038
3755 U.S Oil USOR
U.S Oil
0.03138 -10.53% 111.02% $- 24,757,435
3756 UGOLD Inc. UGOLD
UGOLD Inc.
5,342.49 -1.62% -4.38% $- 23,615,976
3757 Arbi Pepe PEPE
Arbi Pepe
0.000004195 -7.66% -15.42% $- 20,655,757
3758 KingDeFi KRW
KingDeFi
0.0006888 0.2% -0.36% $- 18,118,442
3759 SHIB ON SOLANA SHIB
SHIB ON SOLANA
0.000006838 -3.82% -11.84% $- 14,523,705
3760 The9bit 9BIT
The9bit
0.008711 9.17% 15.76% $- 14,435,327
3761 CoinW Token CWT
CoinW Token
0.1614 -4.2% -17.28% $- 13,088,666
3762 DOLA DOLA
DOLA
0.9954 -0.11% -0.16% $- 12,888,747
3763 Moneta Digital MMXN
Moneta Digital
0.05761 -0.08% 0.59% $- 12,700,196
3764 WebKey DAO WKEYDAO
WebKey DAO
6.28 0.53% 0.95% $- 12,065,251
3765 rats (Ordinals) rats
rats (Ordinals)
0.00006260 2.1% 51.95% $- 11,719,444
3766 Cryptonex CNX
Cryptonex
40.22 -6.13% -11.71% $- 11,036,191
3767 CodexField CODEX
CodexField
29.50 -1.7% -0.76% $- 10,055,639
3768 CRYPGPT CRYPGPT
CRYPGPT
9.45 1.34% 12.47% $- 9,955,973
3769 wstUSDT WSTUSDT
wstUSDT
1.10 1.16% 2.1% $- 8,968,200
3770 Frax Finance - Frax Ether FRXETH
Frax Finance - Frax Ether
2,431.83 -9.49% -17.04% $- 7,559,087
3771 xUSD xUSD
xUSD
1.00 0.05% 0.08% $- 7,485,519
3772 1 1
1
0.00008142 -12.4% -30.31% $- 6,802,656
3773 WEEX Token WXT
WEEX Token
0.02385 -7.86% -13.2% $- 6,739,328
3774 Buttcoin BUTTCOIN
Buttcoin
0.01264 15.71% 221% $- 5,965,118
3775 XT Stablecoin XTUSD XTUSD
XT Stablecoin XTUSD
0.9994 0.02% -0.01% $- 5,475,983
3776 Meta Games Coin MGC
Meta Games Coin
7.94 1.16% 3.23% $- 5,397,312
3777 Reppo REPPO
Reppo
0.02232 17.4% -38.07% $- 5,078,924
3778 Sentinel (sentinelxo) SENT
Sentinel (sentinelxo)
0.0002196 -11.2% -29.15% $- 5,053,455
3779 Stratis [Old] STRAX
Stratis [Old]
0.02130 12.42% 5.83% $- 4,805,996
3780 Overnight.fi USD+ (Base) USD+
Overnight.fi USD+ (Base)
1.00 -0.03% 0.09% $- 4,681,381
3781 GAME by Virtuals GAME
GAME by Virtuals
0.009573 -14.78% -24.46% $- 4,615,554
3782 Biconomy Exchange Token BIT
Biconomy Exchange Token
0.000004338 -0.32% -13.37% $- 4,603,717
3783 RZUSD RZUSD
RZUSD
0.9983 -0.03% -0.02% $- 4,549,171
3784 Gorbagana GOR
Gorbagana
0.001643 -10.17% -47.25% $- 4,376,356
3785 DigiFinexToken DFT
DigiFinexToken
0.009983 -13.26% -13.43% $- 4,143,768
3786 Bitradex Token BTX
Bitradex Token
0.2064 -9.37% -17.24% $- 4,098,431
3787 Cash CASH
Cash
0.9997 0.04% 0.02% $- 4,019,910
3788 Levva Protocol LVVA
Levva Protocol
0.0007659 -9.23% -25.01% $- 3,978,150
3789 ARK DeFAI ARK
ARK DeFAI
11.87 -2.7% -7.01% $- 3,854,951
3790 Ping PING
Ping
0.001886 -7.79% -8.17% $- 3,809,293
3791 Beyond Gaming BDG
Beyond Gaming
0.0000003909 -2.4% -13.1% $- 3,436,750
3792 Panther Protocol ZKP
Panther Protocol
0.01297 0.32% 12.09% $- 3,373,434
3793 PepePAD PEPE
PepePAD
0.000004203 -7.74% -15.23% $- 3,362,070
3794 Moonwell WELL
Moonwell
0.004942 -8.13% -23.11% $- 3,333,266
3795 Binance bibi BIBI
Binance bibi
0.002512 -1.33% -18.59% $- 3,271,766
3796 P2P Solutions foundation P2PS
P2P Solutions foundation
220.46 -8.98% -16.75% $- 3,240,582
3797 AI Metaverse AIM
AI Metaverse
0.00000009989 0.05% 0.03% $- 3,182,151
3798 Verified Emeralds VEREM
Verified Emeralds
38.62 -31.38% -54.95% $- 3,120,643
3799 Daydreams DREAMS
Daydreams
0.01468 -25.27% 115.2% $- 3,103,727
3800 AICell AICELL
AICell
0.002497 0.05% 0.02% $- 3,074,332

Updated at February 1, 2026 05:21:51