Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7405 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7405 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:01:28 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,135.50	-3.02%	-0.11%	$56,872,920	17,656.63
8951	VSUI Volo Staked SUI	1.65	-4.8%	2.12%	$55,528,834	17,414.69
8952	WONUS Wrapped ONUS	0.5139	-0.59%	-0.51%	$49,040,028	14,458.02
8953	CBXRP Coinbase Wrapped XRP	2.04	-8.04%	-6.95%	$39,795,302	590,772
8954	STAPT Amnis Staked Aptos coin	2.06	-10%	-18.27%	$37,946,966	51.28
8955	DPI DeFi Pulse Index	65.23	-4.47%	-4.89%	$36,463,766	8,530.46
8956	WNXM Wrapped NXM	73.60	-1.9%	0.53%	$35,970,136	77,453.45
8957	WHBAR Wrapped HBAR	0.1345	-3.9%	-8.19%	$33,461,550	5,143,452
8958	sSOL Solayer SOL	148.77	-3.83%	-3.28%	$32,637,078	27,698.72
8959	WTAO Wrapped TAO	272.48	-6.87%	-10.45%	$31,042,936	1,560,984
8960	WAPTM Wrapped Apertum	0.4789	-0.93%	17.2%	$30,844,785	80,848.79
8961	WS Wrapped Sonic	0.09504	-6.41%	-14.46%	$30,679,045	2,097,593
8962	WMATIC Wrapped Matic	0.1186	-4.83%	-12.16%	$28,993,007	1,751,483
8963	ankrETH Ankr Staked ETH	3,685.17	-4.87%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,591.32	-2.28%	-0.63%	$27,880,096	201,887
8965	WRSETH Kelp DAO Wrapped rsETH	3,191.11	-3.94%	-1.81%	$25,734,088	458.54
8966	asUSDF Aster asUSDF	1.05	0.03%	0.17%	$25,094,706
8967	CKBTC Chain-key Bitcoin	90,660.53	-1.45%	-1.66%	$22,943,459	9,709.03
8968	USDT.e Tether Avalanche Bridged	1.00	0.1%	0.06%	$20,798,445	100,231
8969	WQUIL Wrapped QUIL	0.02069	-4.4%	-7.01%	$18,664,538	147,599
8970	WBERA Wrapped Bera	0.8697	-5.53%	-4.15%	$17,843,474	407,321
8971	WCORE Wrapped Core	0.1289	3.42%	-7.78%	$16,762,488	37.42
8972	WMNT Wrapped Mantle	1.10	3.73%	2.47%	$16,052,871	2,005,081
8973	WFRAX Wrapped FRAX	0.7928	-4.21%	-7.42%	$14,647,771	118.66
8974	EZSOL Renzo Restaked SOL	174.35	0.74%	0.62%	$12,043,770
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.4%	$11,195,901	2,207.74
8976	WSEI Wrapped Sei	0.1265	-7.72%	-8.92%	$10,492,853	26,671.67
8977	allBTC Osmosis allBTC	89,251.23	-2.94%	-0.96%	$10,085,389	3,596,842
8978	WIOTX Wrapped IoTeX	0.007898	-4.78%	-15.05%	$9,135,582	27,770.84
8979	USDbC Bridged USDC	0.9973	-0.41%	-0.1%	$8,899,320	1,744,031
8980	WLUNC Wrapped LUNA Classic	0.00003179	53.42%	41.59%	$8,011,165	21,830.26
8981	stSOL Lido Staked SOL	160.50	-5.38%	-4.04%	$6,948,551	91,913.43
8982	CMC20 CoinMarketCap 20 Index DTF	186.18	-6.2%	-3.51%	$6,396,496	4,965,132
8983	bnUSD Balanced Dollar	1.00	-7.53%	0.18%	$5,950,540	44,244.64
8984	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8985	SETH2 sETH2	2,994.15	-4.81%	-0.36%	$5,458,054	647.19
8987	CBADA Coinbase Wrapped ADA	0.4137	-6.45%	-1.72%	$5,305,203	780,405
8988	WADA Wrapped Cardano	0.4160	-6.5%	-1.33%	$4,723,839
8989	WOKB Wrapped OKB	103.81	-3.12%	-4.27%	$4,519,823	3,280.78
8990	stTON bemo staked TON	1.69	-2.32%	-4.44%	$4,494,941
8991	axlUSDC Axelar Wrapped USDC	0.9994	-0.07%	-0.03%	$4,224,641	1,670,635
8992	vXVS Venus XVS	0.09386	-3.48%	-5.53%	$4,113,007
8993	JUSDT TON Bridged USDT	1.01	-0.23%	0.53%	$4,103,675
8994	KING King Protocol	434.47	-6.92%	-11.08%	$4,089,833	133.05
8995	stATOM Stride Staked ATOM	3.80	-4.24%	-8.96%	$3,755,260	347,458
8996	WEVER Wrapped Everscale	0.008967	-4.72%	-6.55%	$3,648,009	2,411.43
8997	CBDOGE Coinbase Wrapped DOGE	0.1386	-6.63%	-8.23%	$3,516,639	222,656
8998	CBLTC Coinbase Wrapped LTC	80.40	-3.7%	-5.11%	$2,481,411	369,864
8999	WEGLD Wrapped EGLD	8.23	14.3%	9.22%	$2,469,207	1,548,106
9000	WAMPL Wrapped Ampleforth	1.76	-0.87%	2.79%	$2,428,135	15,891.49
9001	WCFX Wrapped Conflux	0.07043	-6.5%	-15.22%	$2,218,188	35,883.03
9002	MIBNB Mitosis EOL BNB	877.88	-3.47%	-1.71%	$1,982,232
9003	WNEAR Wrapped Near	1.69	-5.77%	-10.68%	$1,950,278	21,058,114
9004	stTIA Stride Staked TIA	0.6570	-7.96%	-7.39%	$1,725,142	2,914.57
9005	CKETH Chain-key Ethereum	3,021.86	-4.14%	-0.11%	$1,600,771	909.31
9006	SFI Singularity Finance	0.01029	-6.12%	-12.54%	$1,599,939	178,762
9007	stOSMO Stride Staked OSMO	0.09913	-1.1%	-8.45%	$1,537,009
9008	stMATIC Lido Staked Matic	0.1365	-5.46%	-12.11%	$1,478,814	136.01
9009	WPOKT Wrapped POKT	0.01498	-1.45%	4.92%	$1,404,979
9010	GMON Magma	0.02734	-6.16%	-21.23%	$1,230,422	18,833.11
9011	ankrBNB Ankr Staked BNB	965.26	-1.3%	-0.11%	$1,176,526	5,200.25
9012	WWDOGE Wrapped WDOGE	0.1588	22.28%	69.48%	$1,072,504	142,384
9013	WASTR Wrapped Astar	0.01252	-4.86%	-9.53%	$1,019,862	868.58
9014	WVSG Wrapped VSG	0.0001231	0%	-4.62%	$1,017,686
9015	WKCS Wrapped KuCoin Token	10.09	-3.92%	-13.89%	$964,418
9016	WKAVA Wrapped Kava	0.1116	-3.97%	-12.02%	$896,093	11,211.05
9017	WVENOM Wrapped Venom	0.05436	-1.13%	-1.83%	$844,952	8,666.43
9018	WKAS Wrapped Kaspa	0.006472	9.18%	-4.39%	$770,641	7,380.12
9019	WONE Wrapped Harmony	0.004566	3.92%	-19.1%	$662,801	563.59
9020	WALV Wrapped Alvey Chain	0.001986	-0.53%	-14.07%	$635,668
9021	WBB Wrapped BounceBit	0.07872	-6.8%	-9.79%	$576,089	9,793.14
9022	TBTC tBTC	89,073.29	-6.25%	1.01%	$534,440	2,782.66
9023	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,484
9024	WGLMR Wrapped Moonbeam	0.02426	-3.71%	-12.86%	$406,792	101.29
9025	BGSOL Bitget SOL Staking	148.74	-5.14%	-3.35%	$403,478	5,364.08
9026	WNRG Wrapped-Energi	0.02604	-0.34%	4%	$347,469	349.80
9027	WFUSE Wrapped Fuse	0.008044	0.14%	2.75%	$299,591
9028	WSHIDO Wrapped Shido	0.0003321	0.88%	-22.82%	$286,602	3,259.67
9029	WBONE Shibarium Wrapped BONE	0.09454	-5.11%	-4.56%	$255,680	23.00
9030	WTFUEL Wrapped TFUEL	0.02110	-2.9%	1%	$242,455
9031	stJUNO Stride Staked JUNO	0.07897	-5.32%	-9.57%	$223,195
9032	WCANTO Wrapped CANTO	0.002057	-0.58%	25.67%	$199,639	0.2641
9033	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	224.70	-4.98%	1.56%	$178,308	433.56
9034	WTHETA Wrapped THETA	0.3342	-3.61%	-5.79%	$149,316
9035	stAPT Ditto Staked Aptos	1.94	-10.03%	-18%	$148,332	984.40
9036	WPI Wrapped Pi	0.1015	-7.12%	-1.55%	$106,911	99.56
9037	asCAKE Aster asCAKE	2.44	-1.87%	-3.75%	$102,576
9038	WACME Wrapped Accumulate	0.0009502	-4.04%	-81.17%	$34,556	0.004257
9039	TELEBTC teleBTC	89,631.74	-2.65%	-1.68%	$33,868	421,108
9040	vSXP Venus SXP	0.001269	-8.87%	-23.17%	$17,679
9041	WDOGE Wrapped Dogecoin	0.1397	-6.28%	-7.67%	$10,067	121,041
9042	WPKT Wrapped PKT	0.00008583	-2.64%	0%	$5,362
9043	pBTC pTokens BTC	245.62	-2.44%	-3.66%	$3,494
9044	MVI Metaverse Index	8.59	-4.62%	-5.11%	$-
9045	STNEAR Staked NEAR	2.46	-5.29%	-9.86%	$-	432.46
9046	WOAS Wrapped Oasys	0.002188	0%	-38.61%	$-
9047	kBTC Kraken Wrapped Bitcoin	86,900.52	-3.35%	-0.74%	$-
9048	M-BTC Merlin Chain (M-BTC)	88,145.90	-3.71%	-3.6%	$-
9049	ynBNBx ynBNB Max	775.59	-16.34%	0.16%	$-

Updated at December 5, 2025 20:01:28