Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:07:25 on September 13, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
8001	slisBNB Lista Staked BNB	754.31	0.12%	-5.05%	$761,904,703	125,223
8002	FBTC Function	77,236.57	0%	-3.42%	$654,189,207
8003	METH Mantle Staked Ether	2,767.96	-0.45%	1.41%	$610,011,187	68,587.88
8004	slisBNBx slisBNBx	727.45	0.07%	-5.12%	$604,418,663	298,278
8005	syrupUSDT syrupUSDT	1.14	0.04%	0.26%	$580,035,554	201,233
8006	WFLR Wrapped Flare	0.006465	1.6%	-3.28%	$552,701,235
8007	tBTC tBTC	77,256.95	0.06%	-3.1%	$526,491,210	297,371
8008	JUPSOL Jupiter Staked SOL	122.83	-0.63%	-1.83%	$525,509,080	153,743
8009	bUSD0 Bond USD0	0.9742	-0.05%	0.65%	$510,934,944	56,444.96
8010	SolvBTC SolvBTC	77,163.22	0.11%	-3.25%	$496,143,445	19.55
8011	USDtb Ethena Labs (USDtb)	0.9999	0%	0%	$483,815,791	21,291.46
8012	cbETH Coinbase Wrapped Staked ETH	2,874.62	0.41%	1.73%	$480,615,873	3,521,027
8013	PUSD Polymarket USD	0.9998	-0.05%	-0.02%	$479,862,595	6,581.89
8014	vBTC Venus BTC	1,574.11	0.07%	-3.26%	$456,227,958
8015	vBNB Venus BNB	18.15	0.07%	-5.12%	$416,101,829	418,448,613
8016	osETH StakeWise Staked ETH	2,697.34	0.2%	1.38%	$400,630,547
8017	WHYPE Wrapped HYPE	79.70	0.24%	-6.7%	$395,593,404	23,287,601
8018	stkAAVE Staked Aave	124.74	0.54%	-6.67%	$310,231,606	17,100.64
8019	UNIBTC Universal BTC	78,697.75	0%	0.77%	$302,831,961
8020	TETH Treehouse ETH	3,178.86	1.02%	2.54%	$284,489,239
8021	WXTZ Wrapped XTZ	0.2618	2.87%	23.23%	$270,399,215	2,053.50
8022	GTBTC GTBTC	77,542.61	0.06%	-3.29%	$267,373,001	22,124.60
8023	SFRXETH Frax Staked Ether	2,943.97	0.5%	2.72%	$261,755,181
8024	BETH Beacon ETH	2,512.40	-0.07%	1.29%	$253,684,556	1,173,128
8025	MSOL Marinade Staked SOL	142.78	-0.7%	-1.33%	$233,664,018	345,464
8026	STRX Staked TRX	0.4445	0.01%	3.17%	$216,076,128	757,656
8027	rBTC Bitcoin on Rootstock	76,961.77	-1.24%	-3.6%	$215,025,807
8028	ETHX Stader ETHx	2,767.69	0.47%	2.14%	$214,142,377	7,243.83
8029	CRVUSD crvUSD	0.9997	0.01%	-0.03%	$201,788,314	3,049,891
8030	vUSDT Venus USDT	0.02648	0.02%	0.03%	$199,533,525
8031	INF Sanctum Infinity	147.36	-0.63%	-1.36%	$194,417,564	92,799.70
8032	EETH ether.fi Staked ETH	2,506.62	0.73%	1.78%	$185,671,639
8033	SOL Wrapped Solana	101.72	-0.66%	-1.46%	$184,689,065	337,403,016
8034	sAVAX BENQI Liquid Staked AVAX	9.50	-1.1%	-2.15%	$171,544,203
8035	CBXRP Coinbase Wrapped XRP	1.36	0.62%	-3.41%	$170,713,495	524,247
8036	BTC.b Bitcoin Avalanche Bridged	77,279.12	0.02%	-3.22%	$155,544,427	169,569
8037	WAVAX Wrapped AVAX	7.39	-0.76%	-2.59%	$140,445,943	2,804,407
8038	WCHZ Wrapped Chiliz	0.01426	2.42%	3.03%	$131,259,273	8,407.73
8039	JSOL JPool Staked SOL (JSOL)	138.99	-0.82%	-2.14%	$128,673,559
8040	BBSOL Bybit Staked SOL	118.68	-0.65%	-1.5%	$127,030,677	53,540.86
8041	EZETH Renzo Restaked ETH	2,733.41	0.34%	1.75%	$112,950,279	12,328.49
8042	BSOL BlazeStake Staked SOL	133.73	-0.6%	-1.34%	$92,971,675	25,439.55
8043	asBNB Aster asBNB	775.32	0.2%	-5.11%	$83,416,957	793.82
8044	VBWBTC VaultBridge Bridged WBTC (Katana)	77,497.01	-0.01%	-2.58%	$73,079,681	3,532.49
8045	WPEAQ Wrapped peaq	0.02497	-1.99%	-2.12%	$62,922,133	319.41
8046	STUSDT Staked USDT	1.0000	-0.32%	-0.12%	$61,019,846
8047	WFTM Wrapped Fantom	0.02748	1.97%	-7.06%	$59,922,865	196.63
8048	vETH Venus ETH	53.14	0.41%	1.82%	$45,888,019	45,888,019
8049	WCRO Wrapped CRO	0.05996	6.48%	6.11%	$42,777,820	297,962
8050	HASUI Haedal Staked SUI	0.7840	-0.02%	-9.06%	$42,653,941	23,198.86
8051	CMETH Mantle Restaked Ether	2,785.41	-1.51%	2.03%	$42,462,205
8052	vUSDC Venus USDC	0.02665	0.02%	0.04%	$40,458,713
8053	SFRXUSD Staked Frax USD	1.21	-0.01%	0.07%	$34,322,861
8054	BGSOL Bitget SOL Staking	119.27	-0.59%	-1.3%	$32,417,986	34,540.52
8055	SWETH swETH	2,845.90	0.41%	1.82%	$31,359,702	3,659.36
8056	CDCETH Crypto.com Staked ETH	2,699.53	0.64%	1.39%	$30,828,650	1,966.91
8057	RSWETH Restaked Swell Ethereum	2,715.92	0.58%	1.8%	$30,188,700
8058	PUFETH pufETH	2,733.68	-1.42%	2.02%	$30,056,432
8059	DPI DeFi Pulse Index	53.41	2.73%	-7.28%	$29,855,814
8060	WTAO Wrapped TAO	235.32	1.17%	0.73%	$26,081,876	44,443.62
8061	UNIETH Universal ETH	2,882.99	2.64%	3.04%	$25,969,353
8062	VSUI Volo Staked SUI	0.7723	-0.23%	-9.07%	$25,941,465	5,785.75
8063	WNXM Wrapped NXM	64.15	-1.1%	1.11%	$25,466,361	457.90
8064	WMATIC Wrapped Matic	0.09651	-0.83%	-1.33%	$25,073,059	447,751
8065	WrBTC Wrapped Rootstock Bitcoin	76,668.09	-0.19%	-3.61%	$23,858,489	32,766.17
8066	XETH OKX Wrapped ETH	2,530.15	0.65%	2.08%	$23,647,425	192,252
8067	ankrETH Ankr Staked ETH	3,080.45	-1.97%	1.82%	$21,382,836
8068	EBTC ether.fi Staked BTC	77,421.87	0.12%	-3.15%	$20,549,071
8069	CKBTC Chain-key Bitcoin	75,969.44	-2.37%	-3.26%	$19,225,587	19,614.65
8070	USDT.e Tether Avalanche Bridged	0.9915	-0.25%	-0.49%	$17,567,779	922.38
8071	CUSDO OpenEden Compounding OpenDollar	1.06	0.86%	1.58%	$16,191,110
8072	SCRVUSD Savings crvUSD	1.11	-0.01%	-0.03%	$15,938,713
8073	WBERA Wrapped Bera	0.1958	10.46%	5.07%	$15,865,591	106,826
8074	STAPT Amnis Staked Aptos coin	0.7877	0%	5%	$14,511,866
8075	WHBAR Wrapped HBAR	0.07468	0.47%	-7.06%	$13,658,744	283,118
8076	CBADA Coinbase Wrapped ADA	0.2066	0.15%	-5.41%	$11,221,518	19,518.47
8077	XBTC OKX Wrapped BTC	77,336.00	0.22%	-3.15%	$10,371,919	99,265.27
8078	CBDOGE Coinbase Wrapped DOGE	0.08480	0.53%	-5.45%	$9,887,861	44,678.83
8079	sSOL Solayer SOL	117.64	-0.49%	-2.55%	$8,688,531	3,716.65
8080	WQUIL Wrapped QUIL	0.009301	0.51%	-3.96%	$8,392,473	3,567.99
8081	allBTC Osmosis allBTC	72,747.49	0.13%	-8.75%	$8,220,466	22,907.84
8082	USDbC Bridged USDC	0.9995	-0.06%	-0.05%	$5,751,045	161,816
8083	WMNT Wrapped Mantle	0.5572	-4.18%	-5.03%	$5,643,177	141,376
8084	CMC20 CoinMarketCap 20 Index DTF	160.39	0.17%	-2.36%	$5,624,215	500,123
8085	RENBTC renBTC	15,509.99	-24.63%	-32.23%	$5,078,303
8086	WFRAX Wrapped FRAX	0.2743	0.55%	-7.49%	$5,068,200	44,236.84
8087	WOKB Wrapped OKB	114.35	0.94%	0.85%	$4,978,856	3,802,517
8088	HBTC Huobi BTC	3,358.11	0%	-7.18%	$4,898,178
8089	USDT Bridged USDT	0.9946	0%	-0.99%	$4,835,017	6,381,823
8090	WAPTM Wrapped Apertum	0.08381	-1.23%	-6%	$4,633,727	6,888.44
8091	stSOL Lido Staked SOL	112.91	-0.72%	-1.41%	$4,493,275	3,766.99
8092	CBLTC Coinbase Wrapped LTC	53.50	0.81%	-2.21%	$4,355,902	81,649.32
8093	stTON bemo staked TON	1.60	-0.1%	-4.01%	$4,248,391
8094	WS Wrapped Sonic	0.02744	1.5%	-7.89%	$4,208,782	177,204
8095	JUSDT TON Bridged USDT	1.01	0.25%	-0.67%	$4,102,078
8096	WSEI Wrapped Sei	0.04457	0.55%	-6.91%	$3,696,769	114.16
8097	USDCX USDCx (Canton)	0.9995	0.33%	-0.14%	$3,482,655	5,887,753
8098	XSOL OKX Wrapped SOL	101.88	-0.44%	-1.3%	$3,307,988	124,449
8099	EZSOL Renzo Restaked SOL	131.94	-0.67%	-1.94%	$3,265,628
8100	asUSDF Aster asUSDF	1.07	-0.02%	0.16%	$3,219,174

Updated at September 13, 2026 00:07:25