Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8122 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8122 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:09:23 on December 8, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
8919	WFTM Wrapped Fantom	0.09526	-0.28%	-10.81%	$207,954,487
8920	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,889,456
8922	JSOL JPool Staked SOL (JSOL)	174.56	-0.23%	-2.44%	$166,535,442	48.77
8923	BSOL BlazeStake Staked SOL	167.69	0.02%	-2.01%	$151,891,833	185,902
8924	WPLS Wrapped Pulse	0.00001681	-0.79%	-11.93%	$127,551,613	1,258,399
8925	CDCETH Crypto.com Staked ETH	3,236.49	0.82%	1.9%	$117,872,850	1,327.79
8926	PUFETH pufETH	3,203.65	0.25%	2.79%	$113,141,468
8927	EBTC ether.fi Staked BTC	89,356.56	0.21%	-1.33%	$109,027,820
8928	EDGESOL Edgevana Staked SOL	165.55	0.15%	-2.25%	$108,424,803
8929	HASUI Haedal Staked SUI	1.69	2.81%	5.44%	$92,059,998	364,338
8930	vUSDC Venus USDC	0.02615	3.36%	3.34%	$86,906,232
8931	SUSD1+ Lorenzo staked USD1+	1.01	0.11%	0.15%	$83,653,401
8932	WCRO Wrapped CRO	0.1038	0.03%	-3.38%	$80,781,155	471,945
8933	CUSDO OpenEden Compounding OpenDollar	1.03	0.75%	0.34%	$74,513,681
8934	WCFG Wrapped Centrifuge	0.1363	0.21%	3.36%	$73,877,398
8935	vETH Venus ETH	63.75	0.26%	1.8%	$70,540,667	70,522,120
8936	SWETH swETH	3,328.56	0.53%	1.42%	$61,398,850	13,386.90
8937	STUSDT Staked USDT	0.9840	0.61%	-0.06%	$58,040,597
8938	RSWETH Restaked Swell Ethereum	3,165.11	0.62%	2.38%	$57,400,485
8939	VSUI Volo Staked SUI	1.67	2.84%	5.5%	$56,199,839	18,598.47
8940	WONUS Wrapped ONUS	0.5015	-0.6%	-0.7%	$47,863,257	11,465.90
8941	CBXRP Coinbase Wrapped XRP	2.05	0.37%	-6.82%	$40,077,372	248,145
8942	STAPT Amnis Staked Aptos coin	2.05	0.75%	-14.66%	$37,764,881	204.21
8943	DPI DeFi Pulse Index	65.55	-0.67%	-5.35%	$36,643,231
8944	WNXM Wrapped NXM	72.58	-0.33%	-1.09%	$35,471,257	76,087.33
8945	WHBAR Wrapped HBAR	0.1351	1.08%	-5.41%	$33,611,153	2,230,019
8946	sSOL Solayer SOL	148.84	-0.21%	-2.19%	$32,596,009	88,988.96
8947	WTAO Wrapped TAO	282.94	2.85%	-4.06%	$32,175,461	33,859.47
8948	WMATIC Wrapped Matic	0.1237	3.3%	-7.28%	$30,292,928	1,358,142
8949	WS Wrapped Sonic	0.09601	1.05%	-10.03%	$30,271,630	894,210
8950	WAPTM Wrapped Apertum	0.4600	-4.59%	9.63%	$29,628,584	48,175.97
8951	ankrETH Ankr Staked ETH	3,685.17	0%	0.96%	$28,752,973
8952	WRBTC Wrapped Rootstock Bitcoin	88,608.32	-0.81%	-1.72%	$27,574,195	61,667.74
8953	WRSETH Kelp DAO Wrapped rsETH	3,226.45	0.52%	2.61%	$26,002,973
8954	asUSDF Aster asUSDF	1.05	0.06%	0.01%	$25,067,495
8955	CKBTC Chain-key Bitcoin	89,758.97	-0.13%	-1.16%	$22,715,304	14,123.20
8956	USDT.e Tether Avalanche Bridged	0.9984	0.03%	0.08%	$20,801,149	41,641.25
8957	WQUIL Wrapped QUIL	0.02194	2.47%	4.2%	$19,792,460	155,523
8958	WBERA Wrapped Bera	0.8668	0.13%	-4.21%	$17,784,442	174,118
8959	WCORE Wrapped Core	0.1291	0.06%	-4.93%	$16,791,476	3.78
8960	WMNT Wrapped Mantle	1.07	0.07%	-0.72%	$15,698,484	871,407
8961	WFRAX Wrapped FRAX	0.8034	1.43%	-3.99%	$14,843,217
8962	EZSOL Renzo Restaked SOL	165.78	-0.38%	-2.67%	$11,417,464
8963	WLUNC Wrapped LUNA Classic	0.00004470	12.92%	138.51%	$11,266,881	191,610
8964	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.02%	0.17%	$11,182,045	214.84
8965	WSEI Wrapped Sei	0.1308	3.47%	-4.14%	$10,845,791	13,243.62
8966	allBTC Osmosis allBTC	88,965.86	-0.53%	-1.5%	$10,053,142	946,272
8967	WIOTX Wrapped IoTeX	0.008101	0.66%	-9.27%	$9,366,410	12,485.71
8968	USDbC Bridged USDC	1.00	0.24%	0.02%	$8,928,706	430,315
8969	stSOL Lido Staked SOL	161.11	-0.09%	-2.17%	$6,988,048	27,377.87
8970	CMC20 CoinMarketCap 20 Index DTF	189.30	-0.04%	-1.3%	$6,493,711	4,893,332
8971	bnUSD Balanced Dollar	0.9995	-0.11%	0%	$5,932,912	29,496.98
8972	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8973	SETH2 sETH2	3,008.17	0.34%	0.96%	$5,483,602	755.66
8974	CBADA Coinbase Wrapped ADA	0.4169	0.12%	0.11%	$5,345,888	519,457
8975	RENBTC renBTC	15,014.15	-7.64%	-7.4%	$4,953,087	20.54
8976	WADA Wrapped Cardano	0.4164	0.87%	-0.33%	$4,728,119	1,974.34
8977	WOKB Wrapped OKB	108.05	2.45%	2.39%	$4,704,392	11,385.86
8978	stTON bemo staked TON	1.74	1.23%	0.24%	$4,613,402
8979	axlUSDC Axelar Wrapped USDC	1.00	0.06%	0.02%	$4,227,781	1,141,895
8980	vXVS Venus XVS	0.09414	0.3%	-2.37%	$4,122,708
8981	JUSDT TON Bridged USDT	1.00	-0.55%	0.51%	$4,088,205	758.49
8982	KING King Protocol	431.63	-1.45%	-8.15%	$4,044,896
8983	stATOM Stride Staked ATOM	3.88	1.34%	-7.03%	$3,831,870	45,841.07
8984	WEVER Wrapped Everscale	0.009106	0.99%	-4.73%	$3,704,471	569.00
8985	CBDOGE Coinbase Wrapped DOGE	0.1406	0.49%	-5.51%	$3,567,222	70,449.97
8986	WAMPL Wrapped Ampleforth	1.79	2.02%	3.71%	$2,547,969	74,666.07
8987	CBLTC Coinbase Wrapped LTC	82.31	2.64%	-2.14%	$2,540,271	206,434
8988	WEGLD Wrapped EGLD	7.78	-6.9%	10.95%	$2,334,034	465,817
8989	WCFX Wrapped Conflux	0.07184	1.45%	-9.51%	$2,262,514	20,354.77
8990	MIBNB Mitosis EOL BNB	888.54	0.64%	1.84%	$2,006,297
8991	WNEAR Wrapped Near	1.72	2.39%	-6.83%	$1,985,904	13,701,714
8992	stTIA Stride Staked TIA	0.6623	0.82%	-8.59%	$1,739,190
8993	SFI Singularity Finance	0.01087	6.4%	-4.43%	$1,690,752	186,355
8994	CKETH Chain-key Ethereum	3,062.64	1%	2.24%	$1,622,373	1,934.16
8995	stOSMO Stride Staked OSMO	0.1016	3.59%	-5.18%	$1,575,960
8996	stMATIC Lido Staked Matic	0.1415	2.58%	-7.93%	$1,531,995	345.59
8997	WPOKT Wrapped POKT	0.01395	-6.88%	-6.15%	$1,308,879
8998	GMON Magma	0.02729	0.62%	0.08%	$1,306,756	17,306.70
8999	ankrBNB Ankr Staked BNB	984.97	1.43%	2.87%	$1,200,550
9000	WASTR Wrapped Astar	0.01253	-0.04%	-6.89%	$1,020,808	99.86
9001	WVSG Wrapped VSG	0.0001231	0%	-5.78%	$1,017,686
9002	WKCS Wrapped KuCoin Token	10.02	-0.75%	-7.79%	$958,298
9003	WWDOGE Wrapped WDOGE	0.1420	-10.42%	57.21%	$958,257	37,228.72
9004	WKAVA Wrapped Kava	0.1100	-2.01%	-13.02%	$885,173	6,149.54
9005	WVENOM Wrapped Venom	0.05134	-5.49%	-7.68%	$798,000
9006	WKAS Wrapped Kaspa	0.006262	-2.41%	-23.81%	$745,656
9007	WONE Wrapped Harmony	0.004915	4.67%	-16.1%	$712,993	450.73
9008	WALV Wrapped Alvey Chain	0.002047	3.24%	-14.47%	$654,933
9009	WBB Wrapped BounceBit	0.08643	6.97%	5.25%	$632,540	4,905.34
9010	TBTC tBTC	89,171.39	0.56%	-1.21%	$535,028	3,070.26
9011	WGLMR Wrapped Moonbeam	0.02776	14.66%	2.54%	$448,230	476.35
9012	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,487
9013	BGSOL Bitget SOL Staking	148.86	-0.49%	-2.35%	$403,779	3,979.44
9014	WNRG Wrapped-Energi	0.02604	0%	3.82%	$334,318
9015	WFUSE Wrapped Fuse	0.008326	3.51%	5.53%	$310,509
9016	WSHIDO Wrapped Shido	0.0003238	-2.82%	-19.68%	$279,503	6,099.96
9017	WBONE Shibarium Wrapped BONE	0.09704	1.52%	0.69%	$262,765
9018	WACME Wrapped Accumulate	0.006992	635.72%	676.64%	$254,281	2.27
9019	WTFUEL Wrapped TFUEL	0.02115	0.85%	-4.73%	$243,069

Updated at December 8, 2025 02:09:23