Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8308 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8308 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:01:33 on April 2, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
506	SN9 iota	7.86	-8.03%	-25.65%	$31,467,134	329,880
508	PEOPLE ConstitutionDAO	0.006183	-6.11%	-4.91%	$31,285,716	9,788,848
509	CYBER Cyber	0.4794	-4.21%	-6.07%	$31,195,999	7,771,744
510	FAI Freysa	0.003808	-13.06%	-9.24%	$31,189,917	1,625,034
511	LOCUS Locus Chain	0.007499	5.76%	-3.06%	$31,151,178	141,404
512	ARK Ark	0.1617	-4.17%	-2.42%	$31,118,134	1,062,369
513	AUCTION Bounce Token	4.56	-1.49%	-0.1%	$30,930,913	5,216,164
514	PHA Phala Network	0.03692	4.74%	4.18%	$30,813,933	30,163,464
515	STEEM Steem	0.05667	-5.08%	-2.76%	$30,810,860	6,191,124
516	BNT Bancor	0.2823	-2.66%	-1.58%	$30,768,505	3,465,548
517	PLAY PlaysOut	0.04970	-5.85%	36.54%	$30,671,402	1,011,353
518	KLK Klickl Token	0.3061	1.15%	-2.28%	$30,613,489	262,911
519	HIVE Hive	0.05709	-2.92%	-5.45%	$30,582,466	1,767,497
520	BOLD Liquity BOLD	1.00	-0.08%	-0.13%	$30,194,800	380,932
522	GMT GMT	0.009616	-6.57%	-4.86%	$29,919,854	134,486,655
523	SQD Subsquid	0.02896	-10.42%	-9.64%	$29,852,448	2,896,190
524	DRIFT Drift	0.05129	-27.87%	-30.61%	$29,817,215	93,817,474
525	ACX Across Protocol	0.04231	-1.75%	0.77%	$29,775,438	2,987,579
526	ZBT ZEROBASE	0.1065	5.77%	57.54%	$29,724,565	66,450,177
527	WAXP WAX	0.006499	0.52%	-3.88%	$29,720,550	2,062,752
528	POKT Pocket Network	0.01271	2%	-5.96%	$29,621,686	1,224,765
529	ONG Ontology Gas	0.06594	-7.41%	11.58%	$29,540,475	11,891,497
530	LUSD Liquity USD	1.00	-0.08%	-1.94%	$29,490,423	7,352.80
531	HOTKEY HotKeySwap	0.3109	-3.1%	-2.47%	$29,445,347
532	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	38.05	-1.91%	-2.58%	$29,352,809	107.71
533	BRK.BX Berkshire Hathaway tokenized stock (xStock)	479.57	-1.12%	-0.41%	$29,214,251	2,301.40
534	mUSD MetaMask USD	0.9998	0.01%	-0.01%	$29,188,513	604,002
535	CVC Civic	0.02913	-2.69%	-5.96%	$29,125,977	6,148,873
536	CARV CARV	0.05456	-3.8%	-1.62%	$28,999,956	6,730,912
537	QANX QANplatform	0.01610	3.52%	13.2%	$28,768,274	1,311,373
538	MANTA Manta Network	0.06137	-1.11%	-5.14%	$28,677,352	6,870,954
539	VENOM Venom	0.02896	5.97%	30.8%	$28,637,383	441,806
540	RTX RateX	1.72	1.62%	5.97%	$28,625,905	27,030,897
541	REZ Renzo	0.003512	2.19%	0.9%	$28,550,422	30,712,164
542	NYM NYM	0.03407	-3.54%	-4.1%	$28,330,193	1,491,040
543	USDK USDK	0.9886	-2.59%	-0.38%	$28,273,347
544	UQC Uquid Coin	2.81	0.04%	0.05%	$28,095,743	29,516.77
545	DKA dKargo	0.005572	7.61%	9.65%	$27,859,550	35,415,442
546	SN56 Gradients	6.60	-8.39%	-18.42%	$27,563,666	745,636
547	eUSD Electronic USD	1.00	-0.05%	0.15%	$27,504,500	225,738
548	SPELL Spell Token	0.0001599	-3.34%	-4.46%	$27,430,680	3,741,870
549	DBR deBridge	0.01423	-2.86%	-14.82%	$27,396,821	4,618,157
550	QQQon Invesco QQQ Tokenized ETF (Ondo)	585.45	-0.51%	0.87%	$27,280,272	3,365,759
551	KNC Kyber Network Crystal v2	0.1336	-5.22%	-2.9%	$27,221,564	5,017,348
552	STRAX Xertra	0.01265	-2.38%	-5.13%	$27,207,636	544,151
553	MUon Micron Technology Tokenized Stock (Ondo)	362.39	-3.59%	0.25%	$27,181,655	6,288,147
554	BLAST Blast	0.0004628	-4.48%	-2.09%	$27,169,639	12,120,603
555	LSK Lisk	0.1191	-2.38%	-5.98%	$27,064,338	2,550,046
556	JCT Janction	0.002352	-0.32%	-21.12%	$27,031,336	10,305,526
557	MERL Merlin Chain	0.02254	-7.62%	-13.15%	$26,999,432	4,951,463
558	BREV Brevis	0.1080	-3.92%	-9.04%	$26,995,153	14,214,224
559	ETHW EthereumPoW	0.2493	-1.91%	-7.32%	$26,881,225	3,679,929
560	UNS UNS TOKEN	0.2545	0%	-10.35%	$26,878,643
561	MLK MiL.k	0.04937	-3.25%	-4.65%	$26,720,057	2,455,471
562	CORE Core	0.02476	-13.57%	-62.11%	$26,671,910	16,251,344
563	MSFTX Microsoft tokenized stock (xStock)	373.14	-0.99%	0.2%	$26,593,318	56,231.14
564	GUN GUNZ	0.01534	-12.36%	-23.6%	$26,540,377	11,205,144
565	VR Victoria VR	0.001567	-0.63%	-16.2%	$26,325,821	952,531
566	USDCV USD CoinVertible	0.9993	0%	-0.02%	$26,317,404	38,639,584
567	LQTY Liquity	0.2723	-2.49%	-0.76%	$26,186,770	3,872,295
568	VELVET Velvet	0.07160	0.74%	-5.99%	$26,175,118	2,036,914
569	IQ IQ	0.001021	-3.04%	-5.48%	$26,129,266	1,654,220
570	ISLM ISLM	0.01195	-4.25%	-4.62%	$26,130,029	25,999.82
571	SCRT Secret	0.07721	1.54%	-0.83%	$25,967,583	2,151,793
572	PEAQ peaq	0.01330	-1.57%	-21.74%	$25,945,265	1,800,249
573	BIGTIME Big Time	0.01200	-5.84%	-3.58%	$25,884,929	7,508,661
574	ANT Autonomi	0.07999	0.57%	-2.14%	$25,870,854	292,251
575	KNTQ Kinetiq	0.09575	-16.19%	-14.9%	$25,852,772	240,723
576	AERGO Aergo	0.05275	-1.54%	-1.65%	$25,848,563	3,569,099
577	LISTA Lista DAO	0.09108	4.82%	14.42%	$25,731,131	9,416,999
578	CTK Shentu	0.1632	-2.34%	3.49%	$25,720,208	3,050,809
579	ZENT Zentry	0.003198	-1.2%	-5.14%	$25,614,548	1,347,631
580	DOKY Donkey King	0.002951	365.73%	368.28%	$25,600,357	94,233.47
582	UPC UPCX	0.2303	-3.36%	16.92%	$25,486,331	107,566
583	DAG Constellation	0.008841	-0.37%	-10.75%	$25,404,473	1,013,327
584	OPN Opinion	0.1802	3.04%	-13.37%	$25,330,020	22,018,170
585	BOME BOOK OF MEME	0.0003666	-7.28%	-6.78%	$25,247,980	8,231,745
586	GAME GameBuild	0.001327	-1.98%	-2.9%	$25,201,812	751,077
587	ORCLX Oracle tokenized stock (xStock)	147.63	-3.91%	0.28%	$25,173,155	3,603.47
588	C98 Coin98	0.02504	-0.83%	-4.61%	$25,040,758	3,460,284
589	AIC AI Companions	0.03321	-16.61%	-18.87%	$24,909,753	1,952,694
590	LRC Loopring	0.01818	-9.01%	-21.51%	$24,883,961	6,146,426
591	TAIKO Taiko	0.1271	-1.35%	6.16%	$24,841,820	20,360,549
592	MTL Metal DAO	0.2739	-0.81%	2.63%	$24,822,098	814,945
593	MOB MobileCoin	0.1250	-0.42%	-4.4%	$24,803,343	13,548.38
594	SHX Stronghold SHx	0.004279	-2.36%	-9.32%	$24,790,102	607,898
595	ANIME Animecoin	0.004453	-4.52%	-8.72%	$24,665,165	8,784,627
596	PRL Perle	0.1409	-6.21%	-23.09%	$24,660,150	78,618,019
597	WXT Wirex Token	0.002462	-0.07%	1.51%	$24,623,322	432,377
598	YGG Yield Guild Games	0.03424	-4.18%	-5.52%	$24,585,136	12,153,202
599	IDOL MEET48	0.02348	5.8%	-2.19%	$24,564,680	4,456,425
600	EGL1 EGL1	0.02455	-2.95%	-34.39%	$24,550,643	4,888,725
601	SUSD sUSD	0.7415	-2.06%	-3.7%	$24,516,682	83,821.33
602	AAPLX Apple tokenized stock (xStock)	255.10	-0.06%	-0.57%	$24,491,074	21,363,246
603	FIDA Bonfida	0.02459	74.33%	76.72%	$24,369,581	113,036,965
604	UP Unitas	0.1663	3.02%	-5.62%	$24,283,140	1,337,511,557
605	USTC TerraClassicUSD	0.004351	-3.34%	-6.93%	$24,272,696	1,258,056
606	ABT ArcBlock	0.2456	-10.31%	2.93%	$24,208,611	961,057
607	BB BounceBit	0.02305	-4.45%	-2.49%	$24,174,669	5,091,511
608	CLANKER tokenbot	24.46	-4.96%	-3.58%	$24,123,615	2,351,225

Updated at April 2, 2026 17:01:33