Today's latest 8519 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8519 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:29:09 on April 2, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 501 | KERNELKernelDAO |
0.1108 | -2.46% | 18.78% | $31,713,971 | 107,557,677 | |
| 502 | MEMEMemecoin |
0.0005043 | -4.79% | -11.8% | $31,539,481 | 4,800,913 | |
| 503 | PEOPLEConstitutionDAO |
0.006231 | -4.81% | -5% | $31,527,582 | 9,856,184 | |
| 504 | IOio.net |
0.1002 | -5.33% | -9.81% | $31,499,358 | 7,969,871 | |
| 505 | LAYERSolayer |
0.07652 | -3.7% | -4.54% | $31,333,483 | 8,616,648 | |
| 506 | LOCUSLocus Chain |
0.007493 | 5.65% | -1.35% | $31,126,935 | 142,098 | |
| 507 | USELESSUseless Coin |
0.03111 | -2.07% | -7.17% | $31,080,919 | 6,342,214 | |
| 508 | ARKArk |
0.1615 | -2.82% | -3.52% | $31,067,781 | 1,012,773 | |
| 509 | CYBERCyber |
0.4771 | -4.02% | -7.06% | $31,041,275 | 7,692,443 | |
| 510 | AUCTIONBounce Token |
4.56 | -1.21% | -0.2% | $30,932,425 | 5,102,163 | |
| 511 | WOOWOO |
0.01637 | -6.51% | -4.99% | $30,910,410 | 2,087,378 | |
| 512 | PHAPhala Network |
0.03703 | 7.95% | 7.02% | $30,906,717 | 30,228,363 | |
| 513 | ONEHarmony |
0.002068 | -2.7% | -4.63% | $30,795,425 | 4,270,636 | |
| 514 | STEEMSteem |
0.05649 | -4.06% | -3.21% | $30,713,986 | 6,341,320 | |
| 515 | KGENKGeN |
0.1450 | -7.62% | -25.4% | $30,611,584 | 8,511,488 | |
| 516 | KLKKlickl Token |
0.3061 | 0.71% | -2.6% | $30,609,683 | 273,620 | |
| 517 | QQuack AI |
0.008216 | -1.87% | -33.94% | $30,561,129 | 3,896,740 | |
| 518 | PLAYPlaysOut |
0.04948 | -6.9% | 32.6% | $30,536,824 | 1,010,079 | |
| 519 | BNTBancor |
0.2790 | -2.87% | -2.77% | $30,404,223 | 3,352,975 | |
| 520 | HIVEHive |
0.05658 | -2.39% | -6.16% | $30,304,198 | 1,784,518 | |
| 521 | BOLDLiquity BOLD |
1.00 | 0.05% | -0.02% | $30,216,939 | 390,790 | |
| 522 | SQDSubsquid |
0.02928 | -7.58% | -9.37% | $30,180,702 | 2,939,920 | |
| 523 | DRIFTDrift |
0.05156 | -27.19% | -31.08% | $29,975,484 | 92,838,477 | |
| 524 | ZBTZEROBASE |
0.1073 | 10.26% | 57.19% | $29,961,233 | 67,468,190 | |
| 525 | ONGOntology Gas |
0.06665 | -6.21% | 13.05% | $29,857,181 | 15,639,740 | |
| 526 | GMTGMT |
0.009586 | -5.62% | -5.24% | $29,825,035 | 132,321,064 | |
| 527 | ACXAcross Protocol |
0.04224 | -1.87% | -0.68% | $29,726,006 | 3,008,433 | |
| 528 | POKTPocket Network |
0.01272 | 2.01% | -5.13% | $29,640,417 | 1,199,907 | |
| 529 | LUSDLiquity USD |
1.00 | -0.01% | -1.96% | $29,487,651 | 9,833.16 | |
| 530 | REZRenzo |
0.003602 | 5.51% | 3.46% | $29,279,839 | 27,170,751 | |
| 531 | HOTKEYHotKeySwap |
0.3089 | -2.81% | -2.81% | $29,257,399 | ||
| 532 | WAXPWAX |
0.006394 | -1.06% | -3.92% | $29,237,355 | 2,022,653 | |
| 533 | mUSDMetaMask USD |
0.9999 | 0.02% | -0.01% | $29,188,973 | 601,033 | |
| 534 | IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) |
37.83 | -2.48% | -3.75% | $29,181,947 | 107.08 | |
| 535 | BRK.BXBerkshire Hathaway tokenized stock (xStock) |
478.76 | -0.65% | 4.09% | $29,165,011 | 2,318.66 | |
| 536 | CVCCivic |
0.02879 | -1.98% | -6.79% | $28,794,121 | 4,662,470 | |
| 537 | CARVCARV |
0.05404 | -3.86% | -3.29% | $28,722,326 | 6,730,739 | |
| 538 | VENOMVenom |
0.02887 | 6.03% | 30.54% | $28,547,252 | 473,235 | |
| 539 | RTXRateX |
1.71 | 0.67% | 5.49% | $28,410,540 | 27,304,426 | |
| 540 | NYMNYM |
0.03415 | 0.07% | -3.83% | $28,389,911 | 1,486,329 | |
| 541 | MANTAManta Network |
0.06067 | -1.38% | -7.19% | $28,352,190 | 6,573,139 | |
| 542 | USDKUSDK |
0.9886 | -2.59% | -1.31% | $28,273,347 | ||
| 543 | UQCUquid Coin |
2.81 | 0.08% | 0.06% | $28,103,556 | 29,524.98 | |
| 544 | DKAdKargo |
0.005577 | 7.27% | 8.8% | $27,885,948 | 35,227,738 | |
| 545 | SN56Gradients |
6.68 | -9.16% | -18.82% | $27,872,442 | 739,841 | |
| 546 | CORECore |
0.02566 | -8.83% | -61.97% | $27,637,801 | 17,433,055 | |
| 547 | eUSDElectronic USD |
0.9999 | 0.01% | -0.02% | $27,491,359 | 226,162 | |
| 548 | DBRdeBridge |
0.01424 | -2.93% | -15.12% | $27,401,472 | 4,595,169 | |
| 549 | BLASTBlast |
0.0004658 | -2.86% | -1.74% | $27,343,311 | 12,295,505 | |
| 550 | MERLMerlin Chain |
0.02274 | -5.65% | -14.01% | $27,248,216 | 4,857,995 | |
| 551 | QQQonInvesco QQQ Tokenized ETF (Ondo) |
585.83 | -0.27% | 0.45% | $27,276,348 | 3,174,045 | |
| 552 | MUonMicron Technology Tokenized Stock (Ondo) |
362.26 | -2.11% | -0.51% | $27,185,025 | 6,614,228 | |
| 553 | KNCKyber Network Crystal v2 |
0.1333 | -4.91% | -1.86% | $27,158,174 | 5,118,693 | |
| 554 | CTSICartesi |
0.02981 | 37.81% | 28.48% | $27,092,786 | 34,447,085 | |
| 555 | JCTJanction |
0.002355 | -3.89% | -25.06% | $27,070,053 | 18,311,778 | |
| 556 | GUNGUNZ |
0.01563 | -10.8% | -23.01% | $27,035,513 | 10,410,235 | |
| 557 | STRAXXertra |
0.01257 | -2.17% | -6.92% | $27,023,027 | 522,566 | |
| 558 | LSKLisk |
0.1186 | -2.95% | -6.52% | $26,951,732 | 2,398,277 | |
| 559 | SPELLSpell Token |
0.0001571 | -4.4% | -6.12% | $26,948,967 | 3,575,575 | |
| 560 | UNSUNS TOKEN |
0.2545 | 0% | -10.35% | $26,878,643 | ||
| 561 | MLKMiL.k |
0.04960 | -2.65% | -4.28% | $26,845,986 | 2,448,700 | |
| 562 | BREVBrevis |
0.1072 | -4.32% | -9.7% | $26,808,305 | 14,425,622 | |
| 563 | MSFTXMicrosoft tokenized stock (xStock) |
372.15 | -0.68% | -1.35% | $26,523,063 | 60,677.06 | |
| 564 | ETHWEthereumPoW |
0.2447 | -3.02% | -8.51% | $26,382,511 | 3,634,060 | |
| 565 | USDCVUSD CoinVertible |
0.9994 | -0.02% | 0.01% | $26,320,472 | 38,059,472 | |
| 566 | VRVictoria VR |
0.001567 | -0.7% | -17.12% | $26,319,117 | 951,423 | |
| 567 | VELVETVelvet |
0.07191 | 0.94% | -2.88% | $26,287,793 | 2,034,986 | |
| 568 | ISLMISLM |
0.01197 | -4.37% | -5.07% | $26,168,298 | 26,748.38 | |
| 569 | LQTYLiquity |
0.2716 | -1.39% | -2.01% | $26,118,755 | 3,843,126 | |
| 570 | OPNOpinion |
0.1854 | 6.68% | -9.07% | $26,067,167 | 22,484,904 | |
| 571 | IQIQ |
0.001017 | -3.06% | -6.05% | $26,032,539 | 1,616,606 | |
| 572 | PEAQpeaq |
0.01331 | -1% | -23.33% | $25,964,690 | 1,822,584 | |
| 573 | ANTAutonomi |
0.07981 | 0.65% | -1.98% | $25,812,846 | 291,779 | |
| 574 | AICAI Companions |
0.03441 | -8.91% | -17.15% | $25,809,150 | 1,948,477 | |
| 575 | AERGOAergo |
0.05266 | -0.93% | -1.38% | $25,801,594 | 3,590,670 | |
| 576 | PRLPerle |
0.1472 | -3.29% | -25.59% | $25,765,432 | 87,703,511 | |
| 577 | KNTQKinetiq |
0.09539 | -16.41% | -14.97% | $25,755,773 | 238,453 | |
| 578 | BIGTIMEBig Time |
0.01190 | -4.32% | -4.97% | $25,683,743 | 7,897,563 | |
| 579 | VEREMVerified Emeralds |
10.24 | -3.56% | -24.73% | $25,596,350 | 5,651,173 | |
| 580 | NOMNomina |
0.008822 | 31.13% | 326.09% | $25,584,225 | 336,716,634 | |
| 581 | CTKShentu |
0.1622 | -1.02% | 3.54% | $25,562,478 | 3,047,720 | |
| 582 | ZENTZentry |
0.003190 | -1.03% | -5.59% | $25,548,506 | 1,344,971 | |
| 583 | UPCUPCX |
0.2302 | -2.58% | 16.43% | $25,481,712 | 100,490 | |
| 584 | DOKYDonkey King |
0.002931 | 518.11% | 429.01% | $25,429,198 | 95,826.24 | |
| 585 | DAGConstellation |
0.008835 | -0.35% | -10.99% | $25,387,657 | 1,032,634 | |
| 586 | LISTALista DAO |
0.08975 | 4.12% | 12.15% | $25,354,715 | 8,648,516 | |
| 587 | ORCLXOracle tokenized stock (xStock) |
147.63 | -3.09% | 1.97% | $25,173,155 | 5,284.65 | |
| 588 | GAMEGameBuild |
0.001325 | -2.43% | -3.54% | $25,166,460 | 756,292 | |
| 589 | LRCLoopring |
0.01838 | -7.92% | -20.94% | $25,147,809 | 6,005,540 | |
| 590 | BOMEBOOK OF MEME |
0.0003639 | -6.92% | -7.98% | $25,060,853 | 8,227,273 | |
| 591 | TAIKOTaiko |
0.1274 | -1.14% | 6.4% | $24,915,367 | 20,335,062 | |
| 592 | C98Coin98 |
0.02490 | -1.09% | -5.4% | $24,902,516 | 3,422,555 | |
| 593 | WXTWirex Token |
0.002483 | 2.05% | 2.11% | $24,832,911 | 431,487 | |
| 594 | SCRTSecret |
0.07382 | -2.2% | -5.61% | $24,826,897 | 1,835,705 | |
| 595 | MOBMobileCoin |
0.1246 | -0.07% | -7.69% | $24,724,805 | 13,419.62 | |
| 596 | ANIMEAnimecoin |
0.004452 | -4.04% | -8.55% | $24,657,995 | 8,984,137 | |
| 597 | MTLMetal DAO |
0.2710 | -1.21% | 0.96% | $24,557,824 | 849,824 | |
| 598 | AAPLXApple tokenized stock (xStock) |
255.79 | 0.4% | -0.22% | $24,557,406 | 18,725,830 | |
| 599 | EGL1EGL1 |
0.02453 | -2.61% | -34.4% | $24,531,687 | 4,919,980 | |
| 600 | SUSDsUSD |
0.7414 | -3.11% | -3.8% | $24,512,095 | 115,502 |
Current page 6/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at April 2, 2026 15:29:09
KERNEL
MEME
PEOPLE
IO
LAYER
LOCUS
USELESS
ARK
CYBER
AUCTION
WOO
PHA
ONE
STEEM
KGEN
KLK
Q
PLAY
BNT
HIVE
BOLD
SQD
DRIFT
ZBT
ONG
GMT
ACX
POKT
LUSD
REZ
HOTKEY
WAXP
mUSD
IBITon
BRK.BX
CVC
CARV
VENOM
RTX
NYM
MANTA
USDK
UQC
DKA
SN56
CORE
eUSD
DBR
BLAST
MERL
QQQon
MUon
KNC
CTSI
JCT
GUN
STRAX
LSK
SPELL
UNS
MLK
BREV
MSFTX
ETHW
USDCV
VR
VELVET
ISLM
LQTY
OPN
IQ
PEAQ
ANT
AIC
AERGO
PRL
KNTQ
BIGTIME
VEREM
NOM
CTK
ZENT
UPC
DOKY
DAG
LISTA
ORCLX
GAME
LRC
BOME
TAIKO
C98
WXT
SCRT
MOB
ANIME
MTL
AAPLX
EGL1
SUSD




जोखिम की चेतावनी: इस Olymp Trade द्वारा ऑफ़र किए जाने वाले लेन-देन केवल एक पूर्ण सक्षम वयस्क द्वारा निष्पादित किए जा सकते हैं। Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के लेन-देनों में पर्याप्त जोखिम है; इसलिए ट्रेडिंग काफी जोखिमपूर्ण हो सकती है। यदि आप इस Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के साथ लेन-देन करते हैं, आपको भारी हानि हो सकती है या आप अपने खाते की संपूर्ण धनराशि गंवा सकते हैं। इससे पहले कि आप Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के साथ लेन-देन शुरू करने का निर्णय लें, आपको सेवा अनुबंध और जोखिम उद्घोषणा सूचना की समीक्षा कर लेनी चाहिए। इस Olymp Trade का स्वामी और प्रबंधकर्ता Saledo Global LLC; पंजीकरण संख्या: 227 LLC 2019; पंजीकृत कार्यालय पता: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.