Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8308 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8308 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:01:33 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
506 iota SN9
iota
7.86 -8.03% -25.65% $31,467,134 329,880
508 ConstitutionDAO PEOPLE
ConstitutionDAO
0.006183 -6.11% -4.91% $31,285,716 9,788,848
509 Cyber CYBER
Cyber
0.4794 -4.21% -6.07% $31,195,999 7,771,744
510 Freysa FAI
Freysa
0.003808 -13.06% -9.24% $31,189,917 1,625,034
511 Locus Chain LOCUS
Locus Chain
0.007499 5.76% -3.06% $31,151,178 141,404
512 Ark ARK
Ark
0.1617 -4.17% -2.42% $31,118,134 1,062,369
513 Bounce Token AUCTION
Bounce Token
4.56 -1.49% -0.1% $30,930,913 5,216,164
514 Phala Network PHA
Phala Network
0.03692 4.74% 4.18% $30,813,933 30,163,464
515 Steem STEEM
Steem
0.05667 -5.08% -2.76% $30,810,860 6,191,124
516 Bancor BNT
Bancor
0.2823 -2.66% -1.58% $30,768,505 3,465,548
517 PlaysOut PLAY
PlaysOut
0.04970 -5.85% 36.54% $30,671,402 1,011,353
518 Klickl Token KLK
Klickl Token
0.3061 1.15% -2.28% $30,613,489 262,911
519 Hive HIVE
Hive
0.05709 -2.92% -5.45% $30,582,466 1,767,497
520 Liquity BOLD BOLD
Liquity BOLD
1.00 -0.08% -0.13% $30,194,800 380,932
522 GMT GMT
GMT
0.009616 -6.57% -4.86% $29,919,854 134,486,655
523 Subsquid SQD
Subsquid
0.02896 -10.42% -9.64% $29,852,448 2,896,190
524 Drift DRIFT
Drift
0.05129 -27.87% -30.61% $29,817,215 93,817,474
525 Across Protocol ACX
Across Protocol
0.04231 -1.75% 0.77% $29,775,438 2,987,579
526 ZEROBASE ZBT
ZEROBASE
0.1065 5.77% 57.54% $29,724,565 66,450,177
527 WAX WAXP
WAX
0.006499 0.52% -3.88% $29,720,550 2,062,752
528 Pocket Network POKT
Pocket Network
0.01271 2% -5.96% $29,621,686 1,224,765
529 Ontology Gas ONG
Ontology Gas
0.06594 -7.41% 11.58% $29,540,475 11,891,497
530 Liquity USD LUSD
Liquity USD
1.00 -0.08% -1.94% $29,490,423 7,352.80
531 HotKeySwap HOTKEY
HotKeySwap
0.3109 -3.1% -2.47% $29,445,347
532 iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)
38.05 -1.91% -2.58% $29,352,809 107.71
533 Berkshire Hathaway tokenized stock (xStock) BRK.BX
Berkshire Hathaway tokenized stock (xStock)
479.57 -1.12% -0.41% $29,214,251 2,301.40
534 MetaMask USD mUSD
MetaMask USD
0.9998 0.01% -0.01% $29,188,513 604,002
535 Civic CVC
Civic
0.02913 -2.69% -5.96% $29,125,977 6,148,873
536 CARV CARV
CARV
0.05456 -3.8% -1.62% $28,999,956 6,730,912
537 QANplatform QANX
QANplatform
0.01610 3.52% 13.2% $28,768,274 1,311,373
538 Manta Network MANTA
Manta Network
0.06137 -1.11% -5.14% $28,677,352 6,870,954
539 Venom VENOM
Venom
0.02896 5.97% 30.8% $28,637,383 441,806
540 RateX RTX
RateX
1.72 1.62% 5.97% $28,625,905 27,030,897
541 Renzo REZ
Renzo
0.003512 2.19% 0.9% $28,550,422 30,712,164
542 NYM NYM
NYM
0.03407 -3.54% -4.1% $28,330,193 1,491,040
543 USDK USDK
USDK
0.9886 -2.59% -0.38% $28,273,347
544 Uquid Coin UQC
Uquid Coin
2.81 0.04% 0.05% $28,095,743 29,516.77
545 dKargo DKA
dKargo
0.005572 7.61% 9.65% $27,859,550 35,415,442
546 Gradients SN56
Gradients
6.60 -8.39% -18.42% $27,563,666 745,636
547 Electronic USD eUSD
Electronic USD
1.00 -0.05% 0.15% $27,504,500 225,738
548 Spell Token SPELL
Spell Token
0.0001599 -3.34% -4.46% $27,430,680 3,741,870
549 deBridge DBR
deBridge
0.01423 -2.86% -14.82% $27,396,821 4,618,157
550 Invesco QQQ Tokenized ETF (Ondo) QQQon
Invesco QQQ Tokenized ETF (Ondo)
585.45 -0.51% 0.87% $27,280,272 3,365,759
551 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
0.1336 -5.22% -2.9% $27,221,564 5,017,348
552 Xertra STRAX
Xertra
0.01265 -2.38% -5.13% $27,207,636 544,151
553 Micron Technology Tokenized Stock (Ondo) MUon
Micron Technology Tokenized Stock (Ondo)
362.39 -3.59% 0.25% $27,181,655 6,288,147
554 Blast BLAST
Blast
0.0004628 -4.48% -2.09% $27,169,639 12,120,603
555 Lisk LSK
Lisk
0.1191 -2.38% -5.98% $27,064,338 2,550,046
556 Janction JCT
Janction
0.002352 -0.32% -21.12% $27,031,336 10,305,526
557 Merlin Chain MERL
Merlin Chain
0.02254 -7.62% -13.15% $26,999,432 4,951,463
558 Brevis BREV
Brevis
0.1080 -3.92% -9.04% $26,995,153 14,214,224
559 EthereumPoW ETHW
EthereumPoW
0.2493 -1.91% -7.32% $26,881,225 3,679,929
560 UNS TOKEN UNS
UNS TOKEN
0.2545 0% -10.35% $26,878,643
561 MiL.k MLK
MiL.k
0.04937 -3.25% -4.65% $26,720,057 2,455,471
562 Core CORE
Core
0.02476 -13.57% -62.11% $26,671,910 16,251,344
563 Microsoft tokenized stock (xStock) MSFTX
Microsoft tokenized stock (xStock)
373.14 -0.99% 0.2% $26,593,318 56,231.14
564 GUNZ GUN
GUNZ
0.01534 -12.36% -23.6% $26,540,377 11,205,144
565 Victoria VR VR
Victoria VR
0.001567 -0.63% -16.2% $26,325,821 952,531
566 USD CoinVertible USDCV
USD CoinVertible
0.9993 0% -0.02% $26,317,404 38,639,584
567 Liquity LQTY
Liquity
0.2723 -2.49% -0.76% $26,186,770 3,872,295
568 Velvet VELVET
Velvet
0.07160 0.74% -5.99% $26,175,118 2,036,914
569 IQ IQ
IQ
0.001021 -3.04% -5.48% $26,129,266 1,654,220
570 ISLM ISLM
ISLM
0.01195 -4.25% -4.62% $26,130,029 25,999.82
571 Secret SCRT
Secret
0.07721 1.54% -0.83% $25,967,583 2,151,793
572 peaq PEAQ
peaq
0.01330 -1.57% -21.74% $25,945,265 1,800,249
573 Big Time BIGTIME
Big Time
0.01200 -5.84% -3.58% $25,884,929 7,508,661
574 Autonomi ANT
Autonomi
0.07999 0.57% -2.14% $25,870,854 292,251
575 Kinetiq KNTQ
Kinetiq
0.09575 -16.19% -14.9% $25,852,772 240,723
576 Aergo AERGO
Aergo
0.05275 -1.54% -1.65% $25,848,563 3,569,099
577 Lista DAO LISTA
Lista DAO
0.09108 4.82% 14.42% $25,731,131 9,416,999
578 Shentu CTK
Shentu
0.1632 -2.34% 3.49% $25,720,208 3,050,809
579 Zentry ZENT
Zentry
0.003198 -1.2% -5.14% $25,614,548 1,347,631
580 Donkey King DOKY
Donkey King
0.002951 365.73% 368.28% $25,600,357 94,233.47
582 UPCX UPC
UPCX
0.2303 -3.36% 16.92% $25,486,331 107,566
583 Constellation DAG
Constellation
0.008841 -0.37% -10.75% $25,404,473 1,013,327
584 Opinion OPN
Opinion
0.1802 3.04% -13.37% $25,330,020 22,018,170
585 BOOK OF MEME BOME
BOOK OF MEME
0.0003666 -7.28% -6.78% $25,247,980 8,231,745
586 GameBuild GAME
GameBuild
0.001327 -1.98% -2.9% $25,201,812 751,077
587 Oracle tokenized stock (xStock) ORCLX
Oracle tokenized stock (xStock)
147.63 -3.91% 0.28% $25,173,155 3,603.47
588 Coin98 C98
Coin98
0.02504 -0.83% -4.61% $25,040,758 3,460,284
589 AI Companions AIC
AI Companions
0.03321 -16.61% -18.87% $24,909,753 1,952,694
590 Loopring LRC
Loopring
0.01818 -9.01% -21.51% $24,883,961 6,146,426
591 Taiko TAIKO
Taiko
0.1271 -1.35% 6.16% $24,841,820 20,360,549
592 Metal DAO MTL
Metal DAO
0.2739 -0.81% 2.63% $24,822,098 814,945
593 MobileCoin MOB
MobileCoin
0.1250 -0.42% -4.4% $24,803,343 13,548.38
594 Stronghold SHx SHX
Stronghold SHx
0.004279 -2.36% -9.32% $24,790,102 607,898
595 Animecoin ANIME
Animecoin
0.004453 -4.52% -8.72% $24,665,165 8,784,627
596 Perle PRL
Perle
0.1409 -6.21% -23.09% $24,660,150 78,618,019
597 Wirex Token WXT
Wirex Token
0.002462 -0.07% 1.51% $24,623,322 432,377
598 Yield Guild Games YGG
Yield Guild Games
0.03424 -4.18% -5.52% $24,585,136 12,153,202
599 MEET48 IDOL
MEET48
0.02348 5.8% -2.19% $24,564,680 4,456,425
600 EGL1 EGL1
EGL1
0.02455 -2.95% -34.39% $24,550,643 4,888,725
601 sUSD SUSD
sUSD
0.7415 -2.06% -3.7% $24,516,682 83,821.33
602 Apple tokenized stock (xStock) AAPLX
Apple tokenized stock (xStock)
255.10 -0.06% -0.57% $24,491,074 21,363,246
603 Bonfida FIDA
Bonfida
0.02459 74.33% 76.72% $24,369,581 113,036,965
604 Unitas UP
Unitas
0.1663 3.02% -5.62% $24,283,140 1,337,511,557
605 TerraClassicUSD USTC
TerraClassicUSD
0.004351 -3.34% -6.93% $24,272,696 1,258,056
606 ArcBlock ABT
ArcBlock
0.2456 -10.31% 2.93% $24,208,611 961,057
607 BounceBit BB
BounceBit
0.02305 -4.45% -2.49% $24,174,669 5,091,511
608 tokenbot CLANKER
tokenbot
24.46 -4.96% -3.58% $24,123,615 2,351,225

Updated at April 2, 2026 17:01:33