Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8519 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8519 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:29:09 on April 2, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
501	KERNEL KernelDAO	0.1108	-2.46%	18.78%	$31,713,971	107,557,677
502	MEME Memecoin	0.0005043	-4.79%	-11.8%	$31,539,481	4,800,913
503	PEOPLE ConstitutionDAO	0.006231	-4.81%	-5%	$31,527,582	9,856,184
504	IO io.net	0.1002	-5.33%	-9.81%	$31,499,358	7,969,871
505	LAYER Solayer	0.07652	-3.7%	-4.54%	$31,333,483	8,616,648
506	LOCUS Locus Chain	0.007493	5.65%	-1.35%	$31,126,935	142,098
507	USELESS Useless Coin	0.03111	-2.07%	-7.17%	$31,080,919	6,342,214
508	ARK Ark	0.1615	-2.82%	-3.52%	$31,067,781	1,012,773
509	CYBER Cyber	0.4771	-4.02%	-7.06%	$31,041,275	7,692,443
510	AUCTION Bounce Token	4.56	-1.21%	-0.2%	$30,932,425	5,102,163
511	WOO WOO	0.01637	-6.51%	-4.99%	$30,910,410	2,087,378
512	PHA Phala Network	0.03703	7.95%	7.02%	$30,906,717	30,228,363
513	ONE Harmony	0.002068	-2.7%	-4.63%	$30,795,425	4,270,636
514	STEEM Steem	0.05649	-4.06%	-3.21%	$30,713,986	6,341,320
515	KGEN KGeN	0.1450	-7.62%	-25.4%	$30,611,584	8,511,488
516	KLK Klickl Token	0.3061	0.71%	-2.6%	$30,609,683	273,620
517	Q Quack AI	0.008216	-1.87%	-33.94%	$30,561,129	3,896,740
518	PLAY PlaysOut	0.04948	-6.9%	32.6%	$30,536,824	1,010,079
519	BNT Bancor	0.2790	-2.87%	-2.77%	$30,404,223	3,352,975
520	HIVE Hive	0.05658	-2.39%	-6.16%	$30,304,198	1,784,518
521	BOLD Liquity BOLD	1.00	0.05%	-0.02%	$30,216,939	390,790
522	SQD Subsquid	0.02928	-7.58%	-9.37%	$30,180,702	2,939,920
523	DRIFT Drift	0.05156	-27.19%	-31.08%	$29,975,484	92,838,477
524	ZBT ZEROBASE	0.1073	10.26%	57.19%	$29,961,233	67,468,190
525	ONG Ontology Gas	0.06665	-6.21%	13.05%	$29,857,181	15,639,740
526	GMT GMT	0.009586	-5.62%	-5.24%	$29,825,035	132,321,064
527	ACX Across Protocol	0.04224	-1.87%	-0.68%	$29,726,006	3,008,433
528	POKT Pocket Network	0.01272	2.01%	-5.13%	$29,640,417	1,199,907
529	LUSD Liquity USD	1.00	-0.01%	-1.96%	$29,487,651	9,833.16
530	REZ Renzo	0.003602	5.51%	3.46%	$29,279,839	27,170,751
531	HOTKEY HotKeySwap	0.3089	-2.81%	-2.81%	$29,257,399
532	WAXP WAX	0.006394	-1.06%	-3.92%	$29,237,355	2,022,653
533	mUSD MetaMask USD	0.9999	0.02%	-0.01%	$29,188,973	601,033
534	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	37.83	-2.48%	-3.75%	$29,181,947	107.08
535	BRK.BX Berkshire Hathaway tokenized stock (xStock)	478.76	-0.65%	4.09%	$29,165,011	2,318.66
536	CVC Civic	0.02879	-1.98%	-6.79%	$28,794,121	4,662,470
537	CARV CARV	0.05404	-3.86%	-3.29%	$28,722,326	6,730,739
538	VENOM Venom	0.02887	6.03%	30.54%	$28,547,252	473,235
539	RTX RateX	1.71	0.67%	5.49%	$28,410,540	27,304,426
540	NYM NYM	0.03415	0.07%	-3.83%	$28,389,911	1,486,329
541	MANTA Manta Network	0.06067	-1.38%	-7.19%	$28,352,190	6,573,139
542	USDK USDK	0.9886	-2.59%	-1.31%	$28,273,347
543	UQC Uquid Coin	2.81	0.08%	0.06%	$28,103,556	29,524.98
544	DKA dKargo	0.005577	7.27%	8.8%	$27,885,948	35,227,738
545	SN56 Gradients	6.68	-9.16%	-18.82%	$27,872,442	739,841
546	CORE Core	0.02566	-8.83%	-61.97%	$27,637,801	17,433,055
547	eUSD Electronic USD	0.9999	0.01%	-0.02%	$27,491,359	226,162
548	DBR deBridge	0.01424	-2.93%	-15.12%	$27,401,472	4,595,169
549	BLAST Blast	0.0004658	-2.86%	-1.74%	$27,343,311	12,295,505
550	MERL Merlin Chain	0.02274	-5.65%	-14.01%	$27,248,216	4,857,995
551	QQQon Invesco QQQ Tokenized ETF (Ondo)	585.83	-0.27%	0.45%	$27,276,348	3,174,045
552	MUon Micron Technology Tokenized Stock (Ondo)	362.26	-2.11%	-0.51%	$27,185,025	6,614,228
553	KNC Kyber Network Crystal v2	0.1333	-4.91%	-1.86%	$27,158,174	5,118,693
554	CTSI Cartesi	0.02981	37.81%	28.48%	$27,092,786	34,447,085
555	JCT Janction	0.002355	-3.89%	-25.06%	$27,070,053	18,311,778
556	GUN GUNZ	0.01563	-10.8%	-23.01%	$27,035,513	10,410,235
557	STRAX Xertra	0.01257	-2.17%	-6.92%	$27,023,027	522,566
558	LSK Lisk	0.1186	-2.95%	-6.52%	$26,951,732	2,398,277
559	SPELL Spell Token	0.0001571	-4.4%	-6.12%	$26,948,967	3,575,575
560	UNS UNS TOKEN	0.2545	0%	-10.35%	$26,878,643
561	MLK MiL.k	0.04960	-2.65%	-4.28%	$26,845,986	2,448,700
562	BREV Brevis	0.1072	-4.32%	-9.7%	$26,808,305	14,425,622
563	MSFTX Microsoft tokenized stock (xStock)	372.15	-0.68%	-1.35%	$26,523,063	60,677.06
564	ETHW EthereumPoW	0.2447	-3.02%	-8.51%	$26,382,511	3,634,060
565	USDCV USD CoinVertible	0.9994	-0.02%	0.01%	$26,320,472	38,059,472
566	VR Victoria VR	0.001567	-0.7%	-17.12%	$26,319,117	951,423
567	VELVET Velvet	0.07191	0.94%	-2.88%	$26,287,793	2,034,986
568	ISLM ISLM	0.01197	-4.37%	-5.07%	$26,168,298	26,748.38
569	LQTY Liquity	0.2716	-1.39%	-2.01%	$26,118,755	3,843,126
570	OPN Opinion	0.1854	6.68%	-9.07%	$26,067,167	22,484,904
571	IQ IQ	0.001017	-3.06%	-6.05%	$26,032,539	1,616,606
572	PEAQ peaq	0.01331	-1%	-23.33%	$25,964,690	1,822,584
573	ANT Autonomi	0.07981	0.65%	-1.98%	$25,812,846	291,779
574	AIC AI Companions	0.03441	-8.91%	-17.15%	$25,809,150	1,948,477
575	AERGO Aergo	0.05266	-0.93%	-1.38%	$25,801,594	3,590,670
576	PRL Perle	0.1472	-3.29%	-25.59%	$25,765,432	87,703,511
577	KNTQ Kinetiq	0.09539	-16.41%	-14.97%	$25,755,773	238,453
578	BIGTIME Big Time	0.01190	-4.32%	-4.97%	$25,683,743	7,897,563
579	VEREM Verified Emeralds	10.24	-3.56%	-24.73%	$25,596,350	5,651,173
580	NOM Nomina	0.008822	31.13%	326.09%	$25,584,225	336,716,634
581	CTK Shentu	0.1622	-1.02%	3.54%	$25,562,478	3,047,720
582	ZENT Zentry	0.003190	-1.03%	-5.59%	$25,548,506	1,344,971
583	UPC UPCX	0.2302	-2.58%	16.43%	$25,481,712	100,490
584	DOKY Donkey King	0.002931	518.11%	429.01%	$25,429,198	95,826.24
585	DAG Constellation	0.008835	-0.35%	-10.99%	$25,387,657	1,032,634
586	LISTA Lista DAO	0.08975	4.12%	12.15%	$25,354,715	8,648,516
587	ORCLX Oracle tokenized stock (xStock)	147.63	-3.09%	1.97%	$25,173,155	5,284.65
588	GAME GameBuild	0.001325	-2.43%	-3.54%	$25,166,460	756,292
589	LRC Loopring	0.01838	-7.92%	-20.94%	$25,147,809	6,005,540
590	BOME BOOK OF MEME	0.0003639	-6.92%	-7.98%	$25,060,853	8,227,273
591	TAIKO Taiko	0.1274	-1.14%	6.4%	$24,915,367	20,335,062
592	C98 Coin98	0.02490	-1.09%	-5.4%	$24,902,516	3,422,555
593	WXT Wirex Token	0.002483	2.05%	2.11%	$24,832,911	431,487
594	SCRT Secret	0.07382	-2.2%	-5.61%	$24,826,897	1,835,705
595	MOB MobileCoin	0.1246	-0.07%	-7.69%	$24,724,805	13,419.62
596	ANIME Animecoin	0.004452	-4.04%	-8.55%	$24,657,995	8,984,137
597	MTL Metal DAO	0.2710	-1.21%	0.96%	$24,557,824	849,824
598	AAPLX Apple tokenized stock (xStock)	255.79	0.4%	-0.22%	$24,557,406	18,725,830
599	EGL1 EGL1	0.02453	-2.61%	-34.4%	$24,531,687	4,919,980
600	SUSD sUSD	0.7414	-3.11%	-3.8%	$24,512,095	115,502

Updated at April 2, 2026 15:29:09