Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:48:28 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
799	LOCUS Locus Chain	0.008203	-3.07%	-7.67%	$17,070,425	108,575
800	ACS Access Protocol	0.0003809	-3.25%	-6.59%	$17,066,441	837,325
798	GUN GUNZ	0.01239	-3.15%	-10.79%	$17,087,461	6,245,138
801	SHARP Sharp	0.006350	5.87%	11.39%	$17,063,907	351,666
803	HEZ Hermez Network	3.63	-0.47%	0.98%	$17,041,389	50,613.60
804	SHELL MyShell	0.05417	-3.3%	-19.13%	$16,981,336	7,415,028
805	OORT OORT	0.02575	1.43%	-2%	$16,915,799	383,654
808	NUMI NUMINE	0.1013	-0.24%	20.64%	$16,792,889	1,718,646
807	XBG XBorg	0.07038	-5.1%	-6.01%	$16,796,991	178,749
810	PMT Public Masterpiece Token	0.1118	-0.07%	0.12%	$16,733,683	247,419
811	SCR Scroll	0.08794	-4.32%	-14.19%	$16,708,041	4,777,947
840	67 The Official 67 Coin	0.01577	-12.93%	-30.9%	$15,761,943	2,964,717
813	ROG ROGin AI	0.2480	0.7%	-4.48%	$16,615,557	44,938.22
812	SPYX SP500 tokenized ETF (xStock)	688.10	0.57%	0.89%	$16,617,090	3,036,910
815	PIVX PIVX	0.1663	-3.51%	-11.8%	$16,435,354	3,245,096
814	ARIA AriaAI	0.06596	-8%	-6.79%	$16,480,175	4,276,070
816	CAMP Camp Network	0.007803	-2.08%	-7.27%	$16,430,301	7,618,740
817	MOC Moss Coin	0.03719	-2.13%	-5.5%	$16,344,721	128,734
819	EPIC Epic Chain	0.5418	-3.04%	-18.29%	$16,255,071	4,005,870
820	SKI Ski Mask Dog	0.01631	-4.52%	-11.43%	$16,140,857	552,722
821	ARTX ULTILAND	0.3804	32.21%	157.51%	$16,131,008	238,814,907
822	GOOGLX Alphabet tokenized stock (xStock)	321.40	1.73%	0.95%	$16,101,676	13,162,674
824	XION XION	0.3647	-6.42%	-23.18%	$16,077,519	15,041,550
826	GEAR Gearbox Protocol	0.001607	-3.86%	-7.97%	$16,070,685	514,749
829	KLV Klever Coin	0.001804	-3.72%	-5.71%	$16,023,283	3,028,964
827	MUBARAK Mubarak	0.01603	-5.55%	-10.16%	$16,030,626	6,515,559
830	AVAIL Avail	0.006812	0.27%	-8.5%	$15,981,177	2,314,269
833	OL Open Loot	0.02031	-1.19%	-5.7%	$15,849,648	1,379,296
834	MNSRY Mansory	0.01762	-1.46%	-10.41%	$15,854,461	1,190,920
835	AQT Alpha Quark Token	0.5905	-3.62%	-5.96%	$15,830,036	1,593,748
836	IDIA Impossible Finance Launchpad	0.02325	-4.72%	-20.39%	$15,811,560
837	EPS Ellipsis	0.02182	-1.82%	-0.37%	$15,791,809
838	MCDULL McDull	0.000002090	-4.68%	-5.69%	$15,789,189	40,934.41
839	BCD Bitcoin Diamond	0.08464	-1.71%	-1.71%	$15,785,604
841	ALPH Alephium	0.1288	-3.26%	-0.89%	$15,759,090	372,595
842	XP Xphere	0.006789	3.58%	-19.26%	$15,716,772	760,921
843	LYN Everlyn AI	0.06144	-15.31%	-15.64%	$15,707,669	5,321,619
846	DODO DODO	0.02151	-3.55%	-14.37%	$15,609,726	3,057,223
845	CARDS Collector Crypt	0.04263	0.44%	-3.05%	$15,608,719	992,930
847	ASM Assemble AI	0.01036	0.02%	-2.5%	$15,541,983	277,350
850	NXA Nexa (nexaagent.xyz)	1.55	-2.08%	-1.79%	$15,464,686	171,385
848	ZRC Zircuit	0.007062	-2.15%	-19.73%	$15,500,786	8,607,844
851	ADX AdEx	0.1040	-1.31%	-7.66%	$15,382,084	4,954,355
853	WALLET Ambire Wallet	0.02174	1.7%	25.71%	$15,371,673	70,755.34
852	MITO Mitosis	0.08501	-3.47%	-15.38%	$15,409,747	6,528,066
854	ON Orochi Network	0.1062	2.52%	0.65%	$15,319,040	2,035,179
855	RAD Radworks	0.2968	-2.72%	-10.72%	$15,308,579	8,207,794
856	ANON Hey Anon	1.14	-8.15%	-10.66%	$15,302,597	215,923
858	MSTRX MicroStrategy tokenized stock (xStock)	184.60	-2.68%	-0.51%	$15,155,434	2,694,272
859	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.61	0.87%	1.09%	$15,131,897	369.77
860	ZEX Zeta	0.08020	-2.56%	-7.26%	$15,059,033	563,136
861	XPLA CONX	0.01698	-1.57%	-1.92%	$15,028,090	317,527
862	FORT Forta	0.02410	-0.71%	-7.19%	$15,012,862	1,478,069
863	A47 AGENDA 47	0.01501	-0.08%	33.77%	$15,012,362	2,042,389
864	LAT PlatON	0.002217	1.82%	-0.34%	$15,000,341	2,960,649
866	NAVX NAVI Protocol	0.01823	3.62%	8.83%	$14,879,386	1,076,415
867	XNY Codatta	0.005925	25.93%	49.12%	$14,813,522	69,873,613
868	X X Empire	0.00002122	-3.95%	-13.63%	$14,642,063	1,434,911
872	SD Stader	0.2736	7.38%	-6.02%	$14,576,743	7,566,775
870	ARARA Araracoin	0.0004028	0.2%	12.46%	$14,600,694	982.43
869	MANYU Manyu (manyushiba.com)	0.00000001460	3.41%	-8.2%	$14,603,866	5,973,820
874	DOGINME doginme	0.0002152	-1.03%	5.67%	$14,550,191	821,454
873	ANDY ANDY (ETH)	0.00001456	-2.64%	0.24%	$14,561,457	558,806
875	NFP NFPrompt	0.02797	-1.23%	-9.24%	$14,540,097	2,484,739
877	HEMI Hemi	0.01483	-13.21%	-30.92%	$14,501,090	28,309,940
880	COQ Coq Inu	0.0000002083	-7.86%	-14.12%	$14,458,706	2,661,419
879	NATIX NATIX Network	0.0003567	0.44%	-2.16%	$14,482,572	213,883
882	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.61	-0.42%	-0.42%	$14,343,620	9.97
883	SERV OpenServ	0.01962	-2.79%	-7.45%	$14,323,455	122,485
884	TLM Alien Worlds	0.002325	-2.82%	-9.89%	$14,293,909	4,025,160
887	BFG BFG Token	0.01259	-2.44%	10.41%	$14,141,060	19,642.08
886	HMSTR Hamster Kombat	0.0002198	-3.39%	-16.41%	$14,149,588	7,710,106
888	RAMP RAMP	0.02953	-0.06%	0.81%	$14,109,108	522.41
889	UNS UNS TOKEN	0.1335	-1.88%	5.53%	$14,101,572
890	TST Test	0.01492	-7.25%	-4.18%	$14,085,212	12,178,762
891	DEXT DEXTools	0.2011	-2.58%	-3.52%	$14,041,495	34,317.12
892	ABBC ABBC Coin	0.01545	-0.53%	6.6%	$13,986,817	56,540.70
893	AUKI Auki	0.01194	-3.67%	3.55%	$13,976,523	285,363
894	AHT AhaToken	0.001957	-1.22%	-4.83%	$13,951,090	35,376.33
895	WAN Wanchain	0.06962	-2.12%	-3.6%	$13,837,420	2,075,881
896	EURR StablR Euro	1.16	-0.06%	0.67%	$13,835,267	13,720,789
897	FCT FirmaChain	0.01268	-2.89%	-8.65%	$13,790,567	1,459,617
898	BMT Bubblemaps	0.02663	-3.43%	-11.38%	$13,711,156	5,875,763
899	NMC Namecoin	0.9297	-0.44%	-2.62%	$13,700,308	17,363.20
900	RDNT Radiant Capital	0.01037	-4.73%	-12.96%	$13,693,948	2,568,481
901	FARM Harvest Finance	20.14	-4.72%	-1.9%	$13,536,590	1,324,632
903	DF dForce	0.01352	-1.97%	-12.23%	$13,518,781	824,984
904	RIZE RIZE	0.01048	-6.32%	-9.07%	$13,478,875	377,247
906	OAS Oasys	0.002163	-1.02%	-8.54%	$13,431,261	453,134
907	BTG Openverse Network	7.04	-2.03%	-9.89%	$13,378,668	347,855
908	ASD ASD	0.02022	-1.38%	9.23%	$13,354,722	1,026,592
911	MEA MECCA	0.008643	0.33%	2.4%	$13,322,236	83,975.92
909	KEYCAT Keyboard Cat	0.001335	-6.02%	20.24%	$13,349,566	942,416
914	ICE Ice Open Network	0.001987	-13.87%	-15.63%	$13,144,740	6,129,420
913	WOD World of Dypians	0.03906	-8.69%	-30.05%	$13,185,262	1,942,557
915	IDEX IDEX	0.01308	-3.74%	-10.06%	$13,079,021	4,549,069
916	PNK Kleros	0.01624	1.08%	3.19%	$13,080,487	40,852.85
917	PIKA Pikaboss	0.00000003106	-0.98%	0.87%	$13,064,886	7,513.84
918	MAMO Mamo	0.02552	-4.71%	-23.63%	$13,037,554	813,341
919	LAZIO S.S. Lazio Fan Token	1.07	-5.15%	-2.15%	$13,018,385	3,954,491

Updated at December 5, 2025 15:48:28