Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8341 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8341 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:45 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
705 Delysium AGI
Delysium
0.01067 -3.05% -7.37% $18,104,943 1,139,279
706 Marlin POND
Marlin
0.002197 0.31% 1.16% $18,078,122 1,279,422
707 Cisco tokenized stock (xStock) CSCOX
Cisco tokenized stock (xStock)
78.69 0.29% -5.71% $18,075,387 21,734.56
708 Xai XAI
Xai
0.008989 -2.52% -6.6% $18,044,449 3,575,996
709 Lorenzo Protocol BANK
Lorenzo Protocol
0.03089 -43.55% -23.91% $18,010,905 70,963,293
710 DeAgentAI AIA
DeAgentAI
0.09520 -4.16% -0.48% $17,988,922 6,134,793
711 Capybobo PYBOBO
Capybobo
0.0007663 -1.48% -1.45% $17,969,974 5,242,967
712 Caldera ERA
Caldera
0.1208 -3.55% -3.69% $17,939,887 5,909,453
713 Yala YU
Yala
0.2152 -3.83% -6.66% $17,918,680
714 Pfizer tokenized stock (xStock) PFEX
Pfizer tokenized stock (xStock)
29.38 0.96% 6.26% $17,913,484 1,159.87
715 Vine Coin VINE
Vine Coin
0.01788 3.23% 12.92% $17,875,586 2,982,803
716 zkPass ZKP
zkPass
0.06831 -2.11% -5% $17,875,025 7,264,490
717 COINDEPO COINDEPO
COINDEPO
0.07117 -2.62% 3.73% $17,815,534 1,497,767
718 MovieBloc MBL
MovieBloc
0.0009231 -2.65% -1.6% $17,752,876 6,450,237
719 Avail AVAIL
Avail
0.004693 5.01% 6.28% $17,672,751 1,349,090
720 SaucerSwap SAUCE
SaucerSwap
0.01976 -2.72% -4.7% $17,636,053 59,463.14
721 Orderly ORDER
Orderly
0.04752 -6.89% -12.26% $17,562,243 7,019,479
722 Gains Network GNS
Gains Network
0.7226 -2.51% -3.14% $17,538,461 1,463,182
723 Lucidum Coin LUCIC
Lucidum Coin
0.1067 -4.79% -9.08% $17,517,657 29,831.01
724 Palantir tokenized stock (xStock) PLTRX
Palantir tokenized stock (xStock)
145.59 -2.17% -2.79% $17,310,955 1,468.80
725 Tensor TNSR
Tensor
0.03740 -3.7% -6.49% $17,283,938 6,711,867
726 Apertum APTM
Apertum
0.1964 -6.31% -16.23% $17,181,289 972,651
727 Dent DENT
Dent
0.0001712 -7.08% -18.84% $17,119,554 4,833,511
728 Resolv RESOLV
Resolv
0.04514 13.93% 9.28% $17,041,686 51,210,291
729 XSGD XSGD
XSGD
0.7779 -0.29% -0.1% $17,001,330 499,383
730 Torch of Liberty LIBERTY
Torch of Liberty
0.01696 0.61% -8.79% $16,963,245 195,280
731 Sapien SAPIEN
Sapien
0.06778 3.94% -0.49% $16,945,435 5,131,304
732 INFINIT IN
INFINIT
0.05565 -3.78% -1.19% $16,941,303 3,861,030
733 Goatseus Maximus GOAT
Goatseus Maximus
0.01694 -4.76% 6.3% $16,938,750 10,407,430
734 Nockchain NOCK
Nockchain
0.008824 -6.61% -14.87% $16,935,561 430,521
735 Symbol XYM
Symbol
0.002648 -2.66% -1.23% $16,842,942 85,955.70
736 ROGin AI ROG
ROGin AI
0.2511 0.02% 0.17% $16,822,840 58,189.93
737 Gigachad GIGA
Gigachad
0.001808 -6.35% 0.13% $16,821,237 1,318,377
738 FLock.io FLOCK
FLock.io
0.04949 -4.24% -7.51% $16,737,885 4,076,642
739 IAGON IAG
IAGON
0.04442 -2.81% -1.67% $16,702,686 14,275,624
740 Coca-Cola tokenized stock (xStock) KOX
Coca-Cola tokenized stock (xStock)
78.28 1.64% 3% $16,534,253 21,520.48
741 Santos FC Fan Token SANTOS
Santos FC Fan Token
1.03 -8.39% 3.62% $16,533,090 4,198,697
742 Power Protocol POWER
Power Protocol
0.07849 6.81% -15.85% $16,482,100 5,517,684
743 FAR Labs FAR
FAR Labs
0.003407 20.89% 14.59% $16,465,856 930,982
744 Ore ORE
Ore
36.69 -10.32% -14.49% $16,362,125 418,945
745 Cetus Protocol CETUS
Cetus Protocol
0.01774 -11.21% -26.14% $16,362,416 9,261,730
746 Orbler ORBR
Orbler
0.01601 0.01% 35.6% $16,256,561 27,878.76
747 Infinity Ground AIN
Infinity Ground
0.05542 3.97% -10.16% $16,179,995 1,559,642
748 DORA DORA
DORA
0.01634 -0.23% 0.41% $16,173,569 44,415.05
749 PepsiCo tokenized stock (xStock) PEPX
PepsiCo tokenized stock (xStock)
159.57 0.97% 3.13% $16,166,184 20,855.72
750 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
0.01614 -7.35% -4.26% $16,131,939 3,177,320
751 ChainGPT CGPT
ChainGPT
0.01835 -3.68% -6.55% $16,088,715 10,392,786
752 Metadium META
Metadium
0.009278 -0.77% -2.73% $16,084,224 169,136
753 AO AO
AO
2.62 -15.71% -7.34% $16,027,681 2,076,918
754 Sophon SOPH
Sophon
0.007971 -4.83% -8.61% $15,942,047 5,356,497
755 Titan's Tap TIT
Titan's Tap
0.0005144 0% -0.16% $15,786,096 99,463.52
756 Radix XRD
Radix
0.001172 -0.92% -21.71% $15,709,318 274,483
757 iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)
92.53 -0.67% 3.14% $15,682,315 2,384,917
758 Vesper VSP
Vesper
1.66 -3.29% -63.97% $15,664,803 0.00000003000
759 Xphere XP
Xphere
0.005944 1.92% 0.51% $15,620,640 537,416
760 Dolomite DOLO
Dolomite
0.03502 3.11% 12.5% $15,463,798 31,158,062
761 Araracoin ARARA
Araracoin
0.0004264 -0.06% -0.04% $15,456,416 15,312.96
762 Metaplex MPLX
Metaplex
0.02929 -4.96% -15.58% $15,370,759 1,547,149
763 Exxon Mobil tokenized stock (xStock) XOMX
Exxon Mobil tokenized stock (xStock)
160.32 0.32% -2.96% $15,367,175 22,063.31
764 Braintrust BTRST
Braintrust
0.06361 -3.81% -7.9% $15,351,221 44,412.12
765 Chromia CHR
Chromia
0.01610 3.23% 11.21% $15,295,399 7,892,503
766 Galatasaray Fan Token GAL
Galatasaray Fan Token
1.98 -1.32% 4.53% $15,281,488 1,009,495
767 Initia INIT
Initia
0.08256 4.7% -2.35% $15,272,993 15,557,605
768 Pepecoin PEP
Pepecoin
0.0001482 2.9% -6.81% $15,156,131 115,193
769 Intel tokenized stock (xStock) INTCX
Intel tokenized stock (xStock)
48.29 0.35% 7.43% $15,114,770 15,102.79
770 Nillion NIL
Nillion
0.03520 4.76% -0.41% $15,096,816 5,850,858
771 Solend SLND
Solend
0.1509 -0.94% -10.82% $15,091,901 10.53
772 FUNToken FUN
FUNToken
0.001395 9.87% -1.05% $15,071,887 5,605,187
773 KONET KONET
KONET
0.03442 1.53% 38.26% $15,062,041 165,426
774 Orchid OXT
Orchid
0.01508 -0.38% 0.68% $15,034,675 888,026
775 Nosana NOS
Nosana
0.2123 -11.63% -32.18% $15,020,596 624,150
776 DODO DODO
DODO
0.01501 -0.06% 4.33% $15,005,827 7,461,461
777 Hermez Network HEZ
Hermez Network
3.17 -0.9% 0.15% $14,901,989 31,867.67
778 iShares Gold Trust Tokenized ETF (Ondo) IAUon
iShares Gold Trust Tokenized ETF (Ondo)
87.37 -2.41% 6.01% $14,808,873 3,694,743
779 DIAM DIAM
DIAM
0.007750 -0.25% 0.07% $14,797,160 127,621
781 OPEN tokenized stock (xStock) OPENX
OPEN tokenized stock (xStock)
4.44 -6.92% -7.5% $14,749,861 24.78
782 USDM USDM
USDM
0.9965 -0.43% -0.2% $14,627,761 257,798
783 Limitless LMTS
Limitless
0.1111 -0.44% -10.55% $14,619,537 5,487,677
784 STBL STBL
STBL
0.02923 -7.52% -13.87% $14,616,451 4,960,878
785 JOE JOE
JOE
0.03618 -3.48% -11.66% $14,601,452 1,923,003
786 Ponke PONKE
Ponke
0.02620 -4.1% -6.97% $14,553,077 1,608,851
787 Alaya Governance Token AGT
Alaya Governance Token
0.006281 -13.75% 8.23% $14,480,805 5,991,789
788 Decimal DEL
Decimal
0.001301 0.08% -14.45% $14,470,777 331,884
789 OpenKaito SN5
OpenKaito
4.14 -6.09% -12.91% $14,402,356 101,224
790 Degen DEGEN
Degen
0.0006537 -6.62% -4.4% $14,396,579 1,485,325
791 iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
101.50 0.1% 0.83% $14,363,726 1,617,866
792 Tesla Tokenized Stock (Ondo) TSLAon
Tesla Tokenized Stock (Ondo)
359.85 -4.82% -4.06% $14,352,199 4,572,011
793 Vanguard tokenized ETF (xStock) VTIX
Vanguard tokenized ETF (xStock)
321.03 -1.61% -0.48% $14,330,072 214,686
794 Honeywell tokenized stock (xStock) HONX
Honeywell tokenized stock (xStock)
227.29 -2.72% -1.6% $14,322,500 692,289
795 AstraZeneca tokenized stock (xStock) AZNX
AstraZeneca tokenized stock (xStock)
104.50 1.19% 12.76% $14,314,711 706,140
796 Robinhood tokenized stock (xStock) HOODX
Robinhood tokenized stock (xStock)
68.89 -1.6% -1.46% $14,307,878 21,931,842
797 Newton Protocol NEWT
Newton Protocol
0.06594 -5.69% -5.22% $14,178,079 3,648,136
798 BNB Attestation Service BAS
BNB Attestation Service
0.005667 -8.23% -38.74% $14,168,375 5,541,932
799 Abey ABEY
Abey
0.01367 0.36% 15.68% $14,168,040 21,322.37
800 TARS AI TAI
TARS AI
0.01587 1.76% -5.03% $14,158,280 739,553
801 AVA (Travala) AVA
AVA (Travala)
0.1961 0.13% 1.3% $14,151,654 4,568,954
802 AbbVie tokenized stock (xStock) ABBVX
AbbVie tokenized stock (xStock)
209.11 -3.86% -1.62% $14,144,575 19,510.92
803 Destra Network DSYNC
Destra Network
0.01437 -6.37% -17.44% $14,014,377 3,016,805
804 Origin Protocol OGN
Origin Protocol
0.02084 -0.45% -4.79% $13,859,581 5,316,970
805 QIE Blockchain QIE
QIE Blockchain
0.1642 -7.91% -9.8% $13,853,222 16,455.41

Updated at April 2, 2026 18:25:45