Today's latest 8361 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:48:04 on May 26, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 101 | XTZTezos |
0.3340 | -0.89% | -0.75% | $362,721,570 | 9,315,339 | |
| 102 | SIRENsiren |
0.4707 | -6.05% | -10.29% | $342,093,428 | 7,946,268 | |
| 103 | ETHFIether.fi |
0.3869 | 3.28% | 3.22% | $340,727,750 | 25,032,304 | |
| 104 | IMXImmutable |
0.1701 | 0.9% | 1.4% | $340,215,391 | 21,788,613 | |
| 105 | CRVCurve DAO Token |
0.2249 | -1.06% | -3.9% | $339,651,870 | 41,600,527 | |
| 106 | SPXSPX6900 |
0.3616 | -0.25% | 0.02% | $336,663,986 | 4,372,908 | |
| 107 | 2ZDoubleZero |
0.09582 | -6.07% | 7.19% | $332,641,043 | 16,238,821 | |
| 108 | LITLighter |
1.32 | 1.98% | 39.67% | $330,160,708 | 60,078,706 | |
| 109 | PYTHPyth Network |
0.04154 | 0.25% | 0.57% | $327,131,201 | 9,317,717 | |
| 110 | PENDLEPendle |
1.89 | -1.92% | 4.97% | $323,010,208 | 54,904,436 | |
| 111 | BTTBitTorrent [New] |
0.0000003208 | -0.2% | 0.21% | $316,594,087 | 7,568,362 | |
| 112 | GNOGnosis |
118.75 | 0.62% | 1.39% | $313,438,871 | 2,228,184 | |
| 113 | KAIAKaia |
0.04950 | -3.52% | -3.16% | $313,232,710 | 7,900,479 | |
| 114 | GRTThe Graph |
0.02877 | 8.79% | 15.63% | $311,803,566 | 56,000,889 | |
| 115 | MONMonad |
0.02631 | -0.45% | -1.49% | $311,064,617 | 35,093,997 | |
| 116 | LDOLido DAO |
0.3507 | 1.33% | -0.39% | $297,771,564 | 46,167,598 | |
| 117 | BSVBitcoin SV |
14.55 | -1.03% | -2.58% | $291,444,078 | 10,255,847 | |
| 118 | ZBCNZebec Network |
0.002902 | -2.13% | -3.39% | $290,189,691 | 5,368,866 | |
| 119 | CFXConflux |
0.05550 | 1.1% | -3.82% | $289,220,621 | 14,315,966 | |
| 120 | DCRDecred |
16.46 | -0.75% | -1.92% | $287,055,625 | 2,049,242 | |
| 121 | OPOptimism |
0.1326 | 2.37% | 3.7% | $285,199,503 | 56,978,575 | |
| 122 | FLOKIFLOKI |
0.00002977 | 0.79% | -0.76% | $283,858,458 | 28,432,123 | |
| 123 | TELTelcoin |
0.002883 | -1.86% | 0.4% | $277,006,020 | 986,794 | |
| 124 | JASMYJasmyCoin |
0.005580 | -0.51% | 0.17% | $275,882,290 | 18,189,211 | |
| 125 | NFTAINFT |
0.0000002779 | -1.04% | -2.25% | $275,181,347 | 10,582,791 | |
| 126 | BEATAudiera |
1.00 | -8.32% | 64.16% | $267,023,854 | 23,943,189 | |
| 127 | STRKStarknet |
0.04162 | 0.38% | 3.22% | $261,762,170 | 21,250,607 | |
| 128 | AKTAkash Network |
0.8862 | 1.51% | 13.1% | $260,689,543 | 20,474,203 | |
| 129 | IOTAIOTA |
0.05773 | 0.16% | 3.61% | $256,951,864 | 13,375,390 | |
| 130 | ENSEthereum Name Service |
6.34 | -0.22% | 2.33% | $256,229,691 | 18,201,786 | |
| 131 | SKYAISKYAI |
0.2531 | -14% | -13.28% | $253,111,537 | 30,717,062 | |
| 132 | JTOJito |
0.5313 | -2.64% | 29.5% | $252,729,601 | 46,059,582 | |
| 133 | BBUILDon |
0.2425 | 1.06% | -30.99% | $242,518,156 | 9,348,976 | |
| 134 | SYRUPMaple Finance |
0.2005 | 2.75% | -5.76% | $238,846,700 | 24,823,463 | |
| 135 | GENIUSGenius Terminal |
0.7102 | 8.4% | 66.49% | $238,174,257 | 60,234,437 | |
| 136 | NEXNexus |
0.000003767 | -11.83% | 53.48% | $226,027,243 | 82,918,242 | |
| 137 | SANDThe Sandbox |
0.07205 | 0.38% | 2.33% | $211,651,956 | 29,629,005 | |
| 138 | FFFalcon Finance |
0.08840 | 1.68% | 0.74% | $206,854,181 | 16,073,197 | |
| 139 | RAYRaydium |
0.7681 | 1.35% | 9.55% | $206,606,796 | 25,128,207 | |
| 140 | GWEIETHGas |
0.1163 | -0.52% | -14.52% | $203,502,379 | 7,393,679 | |
| 141 | NEONeo |
2.86 | 1.01% | -0.16% | $201,907,681 | 7,398,232 | |
| 142 | AXSAxie Infinity |
1.15 | -1.36% | -1.7% | $198,743,136 | 30,003,370 | |
| 143 | WIFdogwifhat |
0.1972 | 2.46% | 3.19% | $196,956,930 | 42,718,680 | |
| 144 | THETATheta Network |
0.1956 | -0.31% | -1.19% | $195,612,443 | 9,045,175 | |
| 145 | TWTTrust Wallet Token |
0.4522 | -1.79% | -4.53% | $194,394,898 | 17,155,009 | |
| 146 | TRACOriginTrail |
0.3856 | -5.14% | 7.15% | $192,793,636 | 8,459,996 | |
| 147 | COMPCompound |
19.20 | -1.33% | -14.5% | $191,547,161 | 40,504,023 | |
| 148 | EIGENEigenCloud |
0.2571 | 10.47% | 38.57% | $191,205,129 | 61,478,865 | |
| 149 | PIEVERSEPieverse |
0.7116 | 0% | -8.38% | $185,447,351 | 15,929,933 | |
| 150 | XCNOnyxcoin |
0.004753 | -0.35% | -0.78% | $181,767,485 | 6,055,355 | |
| 151 | FARTCOINFartcoin |
0.1803 | -1.93% | -1.93% | $180,285,287 | 19,006,061 | |
| 152 | MANADecentraland |
0.08753 | 0.43% | -0.72% | $173,818,922 | 20,382,590 | |
| 153 | IPStory |
0.4871 | -0.59% | 1.99% | $172,816,277 | 28,125,856 | |
| 154 | CFGCentrifuge |
0.2984 | -2.26% | 6.39% | $172,223,715 | 25,156,910 | |
| 155 | DEEPDeepBook Protocol |
0.03252 | -2.09% | -1.93% | $168,924,907 | 5,102,713 | |
| 156 | MXMX Token |
1.77 | -0.39% | 0.07% | $162,627,750 | 7,613,335 | |
| 157 | CVXConvex Finance |
1.66 | -1.4% | -3.43% | $161,898,248 | 14,746,207 | |
| 158 | XPLPlasma |
0.08924 | 8.04% | 8.81% | $160,626,812 | 75,615,414 | |
| 159 | GALAGala |
0.003332 | 1.9% | -0.3% | $159,458,748 | 26,126,939 | |
| 160 | TAGTagger |
0.001466 | -9.33% | 38.82% | $158,965,761 | 6,182,210 | |
| 161 | RUNETHORChain |
0.4518 | -2.23% | 0.22% | $158,197,330 | 3,762,818 | |
| 162 | WALWalrus |
0.06509 | -1.1% | -3.45% | $152,929,440 | 13,103,713 | |
| 163 | ZKZKsync |
0.01525 | 1.98% | 2.36% | $149,799,479 | 12,661,550 | |
| 164 | BATBasic Attention Token |
0.09861 | -1.15% | 1.32% | $147,492,129 | 14,668,617 | |
| 165 | VSNVision |
0.04045 | -2.02% | -13.24% | $146,839,823 | 6,070,325 | |
| 166 | HNTHelium |
0.7779 | -2.21% | -5.46% | $144,934,647 | 2,848,880 | |
| 167 | GRASSGrass |
0.5783 | 6.8% | 92.96% | $141,043,941 | 55,390,693 | |
| 168 | GLMGolem |
0.1409 | -0.16% | 6.81% | $140,888,929 | 9,730,195 | |
| 169 | XECeCash |
0.000007014 | -0.67% | -4.93% | $140,507,947 | 3,661,135 | |
| 170 | SFPSafePal |
0.2785 | -0.79% | 1.52% | $139,238,141 | 3,126,035 | |
| 171 | APEApeCoin |
0.1390 | 1.17% | -1.09% | $139,045,741 | 15,899,121 | |
| 172 | ARArweave |
2.12 | 0.12% | 1.03% | $139,029,764 | 18,489,775 | |
| 173 | DYDXdYdX |
0.1650 | 6.33% | 16.17% | $138,501,776 | 10,775,491 | |
| 174 | ABAB |
0.001372 | -0.2% | -2.29% | $135,572,154 | 2,791,364 | |
| 175 | ATHAethir |
0.006607 | 5.92% | 13.1% | $132,999,624 | 19,680,990 | |
| 176 | SSonic |
0.04601 | 0.12% | 4.15% | $132,507,761 | 15,296,410 | |
| 177 | AVaulta |
0.08005 | 0.74% | -0.6% | $131,591,024 | 13,670,839 | |
| 178 | RAVERaveDAO |
0.5200 | -9.44% | -11.94% | $131,300,923 | 9,776,936 | |
| 179 | RIVERRiver |
6.62 | 1.82% | 0.31% | $129,678,258 | 12,185,912 | |
| 180 | SENTSentient |
0.01788 | 10.37% | 11.18% | $129,383,493 | 28,895,370 | |
| 181 | CHEEMSCheems (cheems.pet) |
0.0000006819 | -3.43% | 18.36% | $127,848,777 | 2,328,853 | |
| 182 | WEMIXWEMIX |
0.2763 | -0.19% | -2% | $127,727,134 | 827,646 | |
| 183 | 1INCH1inch |
0.09024 | -1.04% | -0.93% | $126,898,261 | 17,494,202 | |
| 184 | KAITOKAITO |
0.5155 | -0.54% | 12.1% | $124,426,268 | 31,986,834 | |
| 185 | FLUIDFluid |
1.59 | -1.56% | 0.27% | $123,623,278 | 2,313,505 | |
| 186 | SAHARASahara AI |
0.03528 | -1.36% | -0.31% | $120,203,322 | 65,481,413 | |
| 187 | EGLDMultiversX |
3.92 | -1.1% | 0.54% | $117,474,323 | 12,828,725 | |
| 188 | LPTLivepeer |
2.36 | 0.3% | 16.28% | $117,254,845 | 31,254,781 | |
| 189 | BANANAS31Banana For Scale |
0.01163 | -3.86% | 18.62% | $116,304,363 | 14,726,380 | |
| 190 | ZENHorizen |
6.23 | -2.71% | 3.94% | $112,797,286 | 22,639,793 | |
| 191 | KTAKeeta |
0.2057 | 19.86% | 51.75% | $111,706,951 | 9,450,029 | |
| 192 | SNXSynthetix |
0.3194 | 3.19% | 4.3% | $110,027,748 | 10,732,701 | |
| 193 | STGStargate Finance |
0.1662 | -1.23% | 2.18% | $109,857,920 | 6,300,124 | |
| 194 | FTTFTX Token |
0.3248 | 1.27% | 0.15% | $106,840,377 | 9,372,177 | |
| 195 | RSRReserve Rights |
0.001663 | 0.16% | -5.13% | $104,044,668 | 5,406,253 | |
| 196 | SAFESafe |
0.1405 | -3.97% | 2.27% | $104,010,357 | 1,942,532 | |
| 197 | NXPCNEXPACE |
0.3701 | 3.16% | 17.31% | $103,430,607 | 16,668,114 | |
| 198 | 0G0G |
0.4744 | -0.24% | -2.01% | $101,167,548 | 10,643,621 | |
| 199 | BERABerachain |
0.3825 | -0.66% | 0.25% | $100,165,283 | 28,117,494 | |
| 200 | GASGas |
1.54 | -0.78% | -1.4% | $99,845,976 | 3,159,662 |
Current page 2/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at May 26, 2026 12:48:04
XTZ
SIREN
ETHFI
IMX
CRV
SPX
2Z
LIT
PYTH
PENDLE
BTT
GNO
KAIA
GRT
MON
LDO
BSV
ZBCN
CFX
DCR
OP
FLOKI
TEL
JASMY
NFT
BEAT
STRK
AKT
IOTA
ENS
SKYAI
JTO
B
SYRUP
GENIUS
NEX
SAND
FF
RAY
GWEI
NEO
AXS
WIF
THETA
TWT
TRAC
COMP
EIGEN
PIEVERSE
XCN
FARTCOIN
MANA
IP
CFG
DEEP
MX
CVX
XPL
GALA
TAG
RUNE
WAL
ZK
BAT
VSN
HNT
GRASS
GLM
XEC
SFP
APE
AR
DYDX
AB
ATH
S
A
RAVE
RIVER
SENT
CHEEMS
WEMIX
1INCH
KAITO
FLUID
SAHARA
EGLD
LPT
BANANAS31
ZEN
KTA
SNX
STG
FTT
RSR
SAFE
NXPC
0G
BERA
GAS




जोखिम की चेतावनी: इस Olymp Trade द्वारा ऑफ़र किए जाने वाले लेन-देन केवल एक पूर्ण सक्षम वयस्क द्वारा निष्पादित किए जा सकते हैं। Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के लेन-देनों में पर्याप्त जोखिम है; इसलिए ट्रेडिंग काफी जोखिमपूर्ण हो सकती है। यदि आप इस Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के साथ लेन-देन करते हैं, आपको भारी हानि हो सकती है या आप अपने खाते की संपूर्ण धनराशि गंवा सकते हैं। इससे पहले कि आप Olymp Trade पर ऑफ़र किए जाने वाले वित्तीय इंस्ट्रुमेंट्स के साथ लेन-देन शुरू करने का निर्णय लें, आपको सेवा अनुबंध और जोखिम उद्घोषणा सूचना की समीक्षा कर लेनी चाहिए। इस Olymp Trade का स्वामी और प्रबंधकर्ता Saledo Global LLC; पंजीकरण संख्या: 227 LLC 2019; पंजीकृत कार्यालय पता: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.