Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9864 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9864 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:52:45 on April 18, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
101	PENDLE Pendle	3.14	1.38%	-5.28%	$507,026,010	60,014,181
102	WAL Walrus	0.3945	-5.39%	-15.03%	$506,009,543	30,180,871
103	PYTH Pyth Network	0.1393	8.66%	9.71%	$504,845,703	59,288,164
104	ENS Ethereum Name Service	14.05	0.62%	-0.74%	$503,541,901	37,569,285
105	TUSD TrueUSD	0.9980	0.01%	0.02%	$494,545,993	53,949,103
106	ZEC Zcash	30.11	-3.58%	-18.24%	$478,284,079	55,069,871
107	KAVA Kava	0.4258	-0.94%	1.75%	$461,131,559	13,226,989
108	DYDX dYdX	0.5742	3.37%	3.96%	$439,707,519	8,846,433
109	NFT APENFT	0.0000004224	-0.8%	2.89%	$422,385,715	18,045,368
110	LAYER Solayer	2.00	1.29%	1.09%	$420,500,738	83,249,017
111	RSR Reserve Rights	0.007355	6.44%	-3.32%	$416,131,131	32,097,872
112	GRASS Grass	1.66	-0.68%	3.33%	$405,772,744	23,872,253
113	EGLD MultiversX	14.38	4.89%	1.99%	$404,632,003	13,427,627
114	SPX SPX6900	0.4332	-4.96%	-15.08%	$403,282,541	20,141,791
115	WIF dogwifhat	0.4011	6.29%	4.12%	$400,663,312	165,550,762
116	RUNE THORChain	1.13	0.38%	2.48%	$398,842,147	106,108,745
117	XEC eCash	0.00002004	4.07%	5.56%	$397,811,859	17,610,782
118	NEO Neo	5.59	3.64%	6.16%	$394,139,290	34,670,418
119	VIRTUAL Virtuals Protocol	0.5668	5.15%	7.09%	$369,166,650	74,157,165
120	AXS Axie Infinity	2.28	3.48%	-5.26%	$365,231,774	26,294,646
121	STRK Starknet	0.1237	1.52%	-6.43%	$359,324,610	21,414,772
122	BERA Berachain	3.28	-13.2%	-19.82%	$357,729,204	65,656,408
123	COMP Compound	39.94	2.84%	-1.22%	$357,064,994	24,403,958
124	CHZ Chiliz	0.03659	2.02%	-7.03%	$348,964,596	53,108,371
125	AR Arweave	5.31	7.48%	-0.85%	$348,915,905	24,971,038
126	CFX Conflux	0.06692	4.3%	-5.12%	$342,759,774	35,571,383
127	BRETT Brett (Based)	0.03405	0.92%	32.72%	$337,424,647	27,747,811
128	USDD USDD	1.00	-0.06%	0.16%	$336,112,081	3,468,051
129	APE ApeCoin	0.4268	2.69%	2.23%	$321,210,839	29,290,862
130	SUN Sun [New]	0.01669	-0.56%	4.18%	$320,986,289	33,130,769
131	LUNC Terra Classic	0.00005886	1.35%	0.4%	$319,975,847	8,639,725
132	W Wormhole	0.07025	5.23%	-3.43%	$319,085,753	65,311,056
133	AIOZ AIOZ Network	0.2713	5.87%	25.66%	$317,549,575	17,650,931
134	TWT Trust Wallet Token	0.7588	2.6%	-2.19%	$316,162,851	8,640,230
135	AERO Aerodrome Finance	0.3900	-1.92%	4%	$315,158,222	21,054,694
136	PENGU Pudgy Penguins	0.004914	6.06%	12.65%	$308,918,952	61,642,872
137	SUPER SuperVerse	0.5279	1.89%	10.16%	$307,534,349	12,700,539
138	JST JUST	0.03071	0.33%	4.13%	$304,022,727	18,933,692
139	RON Ronin	0.4886	-0.31%	-11.58%	$302,634,985	6,279,647
140	BEAM Beam	0.006104	7.52%	-5.34%	$301,965,185	13,903,937
141	AMP Amp	0.003525	-1.71%	-5.14%	$296,920,237	10,698,649
142	GNO Gnosis	108.30	-0.75%	5.78%	$280,301,856	4,562,273
143	WEMIX WEMIX	0.6684	-6.64%	-2.31%	$280,642,742	10,320,694
144	AXL Axelar	0.2928	1.44%	-4.88%	$276,358,560	5,447,961
145	GLM Golem	0.2697	4.69%	11.93%	$269,700,998	16,960,119
146	DEEP DeepBook Protocol	0.08790	7.07%	53.88%	$268,802,712	20,099,851
147	FTT FTX Token	0.8144	3.26%	-11.57%	$267,861,831	20,869,379
148	ZRO LayerZero	2.42	3.48%	-4.82%	$266,116,375	70,928,254
149	AKT Akash Network	1.05	2.39%	0.7%	$260,372,659	6,342,371
150	MX MX Token	2.73	0.02%	0.96%	$257,846,217	7,651,982
151	MINA Mina	0.2092	4.63%	-0.15%	$256,602,012	13,438,779
152	CTC Creditcoin	0.5648	0.66%	0.76%	$253,833,946	16,501,896
153	DASH Dash	20.81	2.68%	3.06%	$254,346,725	33,625,595
154	TFUEL Theta Fuel	0.03609	4.26%	9.1%	$249,398,567	19,739,547
155	CHEEMS Cheems (cheems.pet)	0.000001323	-1.6%	-18.68%	$248,095,936	11,902,940
156	ZKJ Polyhedra Network	2.20	-0.45%	-2.84%	$246,957,249	25,543,629
157	SAFE Safe	0.4183	2.64%	-7.25%	$237,157,047	14,608,632
158	1INCH 1inch Network	0.1710	3.41%	1.22%	$236,941,711	17,962,953
159	GAS Gas	3.58	1.05%	18.31%	$232,611,178	111,397,598
160	POPCAT Popcat (SOL)	0.2368	-3.91%	11.86%	$232,075,659	125,130,303
161	ATH Aethir	0.02729	3.07%	-8.63%	$231,429,572	20,494,485
162	ZIL Zilliqa	0.01165	2.72%	7.32%	$230,475,675	18,261,073
163	SFP SafePal	0.4600	1.04%	-4.5%	$229,991,413	5,860,033
164	BLUR Blur	0.09965	2.68%	5.08%	$228,788,489	18,479,580
165	ACH Alchemy Pay	0.02553	1.23%	26.45%	$227,875,440	36,586,420
166	T Threshold	0.02218	46.95%	57.27%	$224,595,632	339,326,437
167	VTHO VeThor Token	0.002539	4.48%	20.81%	$224,796,218	53,285,772
168	MELANIA Official Melania Meme	0.4113	-0.01%	-17.47%	$223,347,838	16,142,264
169	ZRX 0x Protocol	0.2580	5.53%	11.06%	$218,902,694	61,838,549
170	QTUM Qtum	2.07	5.32%	8.23%	$218,353,990	57,875,376
171	MORPHO Morpho	0.9083	4.3%	-8.69%	$216,079,341	18,576,383
172	SNX Synthetix	0.6307	1.02%	-0.87%	$214,110,894	19,643,339
173	MEW cat in a dogs world	0.002382	5.38%	2.94%	$211,708,793	26,853,257
174	CVX Convex Finance	2.18	-1.08%	0.37%	$210,546,841	18,248,015
175	KSM Kusama	12.67	1.76%	-4.11%	$207,509,471	7,120,383
176	CKB Nervos Network	0.004466	4.33%	8.05%	$206,970,452	14,366,859
177	BabyDoge Baby Doge Coin	0.000000001260	5.82%	9.07%	$206,237,507	42,404,465
178	ASTR Astar	0.02634	5.44%	5.05%	$201,227,768	7,163,114
179	DCR Decred	11.50	3.34%	-11.48%	$192,627,011	5,343,703
180	BAT Basic Attention Token	0.1287	4.81%	2.97%	$192,500,251	13,087,965
181	EIGEN EigenLayer	0.8179	4.74%	1.47%	$192,181,023	21,440,839
182	SC Siacoin	0.003356	6.23%	15.45%	$188,027,042	20,651,144
183	ZETA ZetaChain	0.2350	5.29%	3.01%	$183,392,394	19,905,377
184	NOT Notcoin	0.001774	4.74%	-4.75%	$181,751,036	39,565,472
185	ANKR Ankr	0.01813	6.12%	10.54%	$181,295,303	96,242,832
186	TRAC OriginTrail	0.3622	-3.59%	1.17%	$180,875,100	2,035,619
187	MOCA Moca Network	0.07673	4.14%	-0.67%	$180,744,207	23,266,073
188	ID SPACE ID	0.1818	4.75%	2.1%	$179,938,452	20,292,543
189	ZK ZKsync	0.04864	0.66%	-6.86%	$178,758,406	24,468,565
190	ROSE Oasis	0.02502	7.17%	6.47%	$176,715,234	14,514,793
191	MOG Mog Coin	0.0000004430	6.93%	9.41%	$173,028,726	15,268,259
192	UXLINK UXLINK	0.4220	-4.24%	-26.66%	$172,565,550	245,786,678
193	DGB DigiByte	0.009768	-3.95%	-0.59%	$172,347,624	4,602,116
194	BABY Babylon	0.07481	-6.88%	-18.78%	$171,614,652	92,882,178
195	CELO Celo	0.3008	6.1%	3.42%	$170,834,132	18,039,994
196	KAITO KAITO	0.7042	1.89%	-12.83%	$169,990,140	30,105,568
197	IOTX IoTeX	0.01771	1.13%	-7.22%	$167,213,024	8,481,828
198	ELF aelf	0.2263	1.96%	-0.58%	$167,336,907	5,369,248
199	HMSTR Hamster Kombat	0.002578	2.21%	3.07%	$165,952,659	24,781,039
200	HOT Holo	0.0009285	2.62%	-1.13%	$162,475,492	9,321,941

Updated at April 18, 2025 11:52:45