Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:00:03 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
101	XTZ Tezos	0.3343	-0.22%	-0.44%	$363,039,311	9,412,076
102	SIREN siren	0.4742	-5.63%	-6.66%	$344,613,668	8,074,849
103	IMX Immutable	0.1712	1.39%	2.62%	$342,468,388	21,243,260
104	CRV Curve DAO Token	0.2252	-0.68%	-3.5%	$340,045,405	41,242,450
105	ETHFI ether.fi	0.3855	2.84%	3.37%	$339,537,984	23,736,502
106	SPX SPX6900	0.3644	0.41%	1.28%	$339,288,321	4,359,048
107	2Z DoubleZero	0.09562	-6.6%	8.02%	$331,937,814	16,223,124
108	LIT Lighter	1.32	1.17%	37.61%	$330,902,517	59,748,623
109	PYTH Pyth Network	0.04166	0.65%	-1.97%	$328,093,721	9,438,061
110	PENDLE Pendle	1.90	1%	5.92%	$324,059,362	57,446,099
111	BTT BitTorrent [New]	0.0000003203	-0.33%	-0.15%	$316,159,093	7,453,193
112	GRT The Graph	0.02917	10.38%	17.76%	$316,087,788	54,012,089
113	KAIA Kaia	0.04965	-3.41%	-1.92%	$314,151,810	7,823,604
114	GNO Gnosis	118.73	0.25%	1.51%	$313,395,756	2,223,870
115	MON Monad	0.02647	1.15%	-0.95%	$313,045,773	35,031,821
116	LDO Lido DAO	0.3509	1.27%	0.22%	$297,955,734	45,946,020
117	BSV Bitcoin SV	14.56	-1.27%	-2.32%	$291,592,694	10,241,437
118	CFX Conflux	0.05570	1.48%	-2.99%	$290,298,062	14,233,586
119	ZBCN Zebec Network	0.002894	-2.44%	-3.8%	$289,392,019	5,380,539
120	OP Optimism	0.1335	3.34%	4.83%	$287,038,016	55,678,587
121	DCR Decred	16.32	-1.97%	-2.73%	$284,615,648	1,963,510
122	FLOKI FLOKI	0.00002979	0.94%	-0.23%	$284,121,344	28,656,193
123	TEL Telcoin	0.002887	-1.69%	0.26%	$277,342,119	1,026,365
124	JASMY JasmyCoin	0.005587	-0.24%	0.7%	$276,271,672	18,037,484
125	NFT AINFT	0.0000002779	-1.35%	-2.14%	$275,159,293	10,526,125
126	STRK Starknet	0.04180	2.87%	3.67%	$262,886,034	21,648,071
127	BEAT Audiera	0.9751	-11.3%	59.89%	$260,114,063	24,156,684
128	AKT Akash Network	0.8846	-0.47%	11.62%	$260,190,315	21,156,797
129	ENS Ethereum Name Service	6.37	0.17%	2.99%	$257,564,419	17,873,740
130	IOTA IOTA	0.05787	0.22%	3.97%	$257,557,680	13,442,446
131	SKYAI SKYAI	0.2573	-13.79%	-12.32%	$257,283,116	31,192,768
132	JTO Jito	0.5386	1.41%	31.52%	$256,230,015	45,996,286
133	GENIUS Genius Terminal	0.7232	9.44%	70.79%	$242,542,025	61,364,298
134	B BUILDon	0.2399	-2.32%	-31.87%	$239,910,755	9,736,909
135	SYRUP Maple Finance	0.2004	2.53%	-4.64%	$238,696,130	24,745,507
136	NEX Nexus	0.000003742	-11.49%	52.45%	$224,506,758	97,955,541
137	SAND The Sandbox	0.07226	0.86%	2.97%	$212,269,420	29,416,854
138	RAY Raydium	0.7701	1.73%	10.28%	$207,131,635	25,158,783
139	FF Falcon Finance	0.08809	1.39%	0.55%	$206,141,439	16,261,655
140	GWEI ETHGas	0.1168	0.04%	-13.26%	$204,383,807	7,374,133
141	NEO Neo	2.87	1.14%	0.45%	$202,399,354	7,320,855
142	AXS Axie Infinity	1.15	-0.86%	-1.67%	$199,225,505	29,868,150
143	WIF dogwifhat	0.1982	3.45%	4.34%	$197,997,709	42,730,193
144	THETA Theta Network	0.1972	0.43%	0.1%	$197,186,946	8,417,162
145	TWT Trust Wallet Token	0.4531	-1.38%	-4.18%	$194,791,006	17,099,954
146	EIGEN EigenCloud	0.2592	11.45%	40.62%	$192,711,334	60,227,282
147	TRAC OriginTrail	0.3847	-5.72%	6.38%	$192,354,748	8,438,487
148	COMP Compound	19.26	0.21%	-14.12%	$192,096,732	42,031,355
149	PIEVERSE Pieverse	0.7150	0.22%	-8.07%	$186,326,192	16,156,557
150	FARTCOIN Fartcoin	0.1826	-0.65%	-0.3%	$182,604,572	18,732,216
151	XCN Onyxcoin	0.004759	-0.29%	-0.88%	$181,988,094	5,977,491
152	CFG Centrifuge	0.3060	1.38%	8.64%	$176,622,676	24,728,181
153	IP Story	0.4910	0.21%	3%	$174,197,388	28,028,479
154	MANA Decentraland	0.08769	0.46%	-0.22%	$174,143,021	20,336,043
155	DEEP DeepBook Protocol	0.03277	-0.96%	-0.38%	$170,231,377	5,117,203
156	MX MX Token	1.77	-0.43%	0.13%	$162,568,185	7,524,845
157	CVX Convex Finance	1.66	-1.32%	-3.02%	$162,137,647	14,491,491
158	GALA Gala	0.003347	2.37%	0.73%	$160,189,104	25,933,529
159	XPL Plasma	0.08853	6.95%	8.19%	$159,347,554	73,175,742
160	TAG Tagger	0.001462	-10.21%	40.67%	$158,534,856	6,294,534
161	RUNE THORChain	0.4493	-1.55%	-0.13%	$157,312,477	3,789,810
162	WAL Walrus	0.06531	-0.59%	-2.61%	$153,439,626	13,020,390
163	BAT Basic Attention Token	0.09937	-0.33%	2.5%	$148,623,629	14,616,971
164	ZK ZKsync	0.01512	1.34%	1.6%	$148,519,927	11,985,681
165	VSN Vision	0.04047	-3.09%	-13.25%	$146,899,988	6,136,127
166	HNT Helium	0.7776	-2.41%	-5.36%	$144,882,886	2,802,679
167	GRASS Grass	0.5876	7.66%	97.96%	$143,312,582	53,475,544
168	XEC eCash	0.000007038	-0.71%	-3.45%	$140,992,228	3,715,592
169	GLM Golem	0.1406	-0.26%	6.64%	$140,577,717	9,596,691
170	AR Arweave	2.14	1.63%	2.64%	$140,529,945	18,303,944
171	SFP SafePal	0.2794	0.03%	2.13%	$139,716,556	3,171,436
172	APE ApeCoin	0.1386	1.24%	-1.45%	$138,581,210	15,569,246
173	DYDX dYdX	0.1643	7.19%	16.38%	$137,947,833	10,295,133
174	AB AB	0.001372	-0.23%	-2.34%	$135,602,614	2,764,392
175	ATH Aethir	0.006652	7.05%	14.25%	$133,887,003	18,230,120
176	S Sonic	0.04617	0.26%	4.98%	$132,961,761	14,833,296
177	A Vaulta	0.08015	0.96%	-0.02%	$131,741,624	13,503,622
178	RAVE RaveDAO	0.5210	-9.08%	-11.12%	$131,549,316	9,965,849
179	RIVER River	6.62	2.06%	-0.98%	$129,674,255	12,061,400
180	SENT Sentient	0.01782	9.92%	11.35%	$128,966,326	27,842,518
181	WEMIX WEMIX	0.2764	-0.12%	-2.09%	$127,751,484	830,264
182	1INCH 1inch	0.09057	-0.77%	-0.13%	$127,356,128	17,563,311
183	CHEEMS Cheems (cheems.pet)	0.0000006774	-3.08%	19.05%	$127,000,550	2,339,880
184	KAITO KAITO	0.5159	0.6%	12.84%	$124,530,595	31,805,971
185	FLUID Fluid	1.59	-1.34%	0.39%	$123,781,840	2,325,657
186	SAHARA Sahara AI	0.03545	0.76%	3.75%	$120,790,611	65,724,386
187	LPT Livepeer	2.40	3.44%	18.68%	$119,303,115	34,239,418
188	EGLD MultiversX	3.94	-0.85%	1.55%	$118,181,795	12,671,346
189	BANANAS31 Banana For Scale	0.01162	-2.76%	18.68%	$116,210,014	14,746,672
190	ZEN Horizen	6.28	-3.33%	5.28%	$113,691,120	23,604,336
191	SNX Synthetix	0.3188	2.96%	4.06%	$109,820,966	10,499,965
192	STG Stargate Finance	0.1658	-2.06%	1.44%	$109,568,012	6,337,246
193	FTT FTX Token	0.3226	0.27%	-0.39%	$106,110,337	9,297,108
194	RSR Reserve Rights	0.001666	0.09%	-4.67%	$104,231,058	5,314,507
195	SAFE Safe	0.1406	-4.07%	2.6%	$104,137,749	1,982,974
196	NXPC NEXPACE	0.3695	3.34%	17.64%	$103,271,065	16,599,765
197	KTA Keeta	0.1888	9.74%	34.8%	$102,554,317	8,761,693
198	0G 0G	0.4744	-0.49%	-2.11%	$101,172,783	10,694,812
199	BERA Berachain	0.3849	0.13%	1.28%	$100,790,426	28,191,934
200	GAS Gas	1.54	-0.55%	-1.42%	$99,955,778	3,158,633

Updated at May 26, 2026 12:00:03