Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:48:04 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
101	XTZ Tezos	0.3340	-0.89%	-0.75%	$362,721,570	9,315,339
102	SIREN siren	0.4707	-6.05%	-10.29%	$342,093,428	7,946,268
103	ETHFI ether.fi	0.3869	3.28%	3.22%	$340,727,750	25,032,304
104	IMX Immutable	0.1701	0.9%	1.4%	$340,215,391	21,788,613
105	CRV Curve DAO Token	0.2249	-1.06%	-3.9%	$339,651,870	41,600,527
106	SPX SPX6900	0.3616	-0.25%	0.02%	$336,663,986	4,372,908
107	2Z DoubleZero	0.09582	-6.07%	7.19%	$332,641,043	16,238,821
108	LIT Lighter	1.32	1.98%	39.67%	$330,160,708	60,078,706
109	PYTH Pyth Network	0.04154	0.25%	0.57%	$327,131,201	9,317,717
110	PENDLE Pendle	1.89	-1.92%	4.97%	$323,010,208	54,904,436
111	BTT BitTorrent [New]	0.0000003208	-0.2%	0.21%	$316,594,087	7,568,362
112	GNO Gnosis	118.75	0.62%	1.39%	$313,438,871	2,228,184
113	KAIA Kaia	0.04950	-3.52%	-3.16%	$313,232,710	7,900,479
114	GRT The Graph	0.02877	8.79%	15.63%	$311,803,566	56,000,889
115	MON Monad	0.02631	-0.45%	-1.49%	$311,064,617	35,093,997
116	LDO Lido DAO	0.3507	1.33%	-0.39%	$297,771,564	46,167,598
117	BSV Bitcoin SV	14.55	-1.03%	-2.58%	$291,444,078	10,255,847
118	ZBCN Zebec Network	0.002902	-2.13%	-3.39%	$290,189,691	5,368,866
119	CFX Conflux	0.05550	1.1%	-3.82%	$289,220,621	14,315,966
120	DCR Decred	16.46	-0.75%	-1.92%	$287,055,625	2,049,242
121	OP Optimism	0.1326	2.37%	3.7%	$285,199,503	56,978,575
122	FLOKI FLOKI	0.00002977	0.79%	-0.76%	$283,858,458	28,432,123
123	TEL Telcoin	0.002883	-1.86%	0.4%	$277,006,020	986,794
124	JASMY JasmyCoin	0.005580	-0.51%	0.17%	$275,882,290	18,189,211
125	NFT AINFT	0.0000002779	-1.04%	-2.25%	$275,181,347	10,582,791
126	BEAT Audiera	1.00	-8.32%	64.16%	$267,023,854	23,943,189
127	STRK Starknet	0.04162	0.38%	3.22%	$261,762,170	21,250,607
128	AKT Akash Network	0.8862	1.51%	13.1%	$260,689,543	20,474,203
129	IOTA IOTA	0.05773	0.16%	3.61%	$256,951,864	13,375,390
130	ENS Ethereum Name Service	6.34	-0.22%	2.33%	$256,229,691	18,201,786
131	SKYAI SKYAI	0.2531	-14%	-13.28%	$253,111,537	30,717,062
132	JTO Jito	0.5313	-2.64%	29.5%	$252,729,601	46,059,582
133	B BUILDon	0.2425	1.06%	-30.99%	$242,518,156	9,348,976
134	SYRUP Maple Finance	0.2005	2.75%	-5.76%	$238,846,700	24,823,463
135	GENIUS Genius Terminal	0.7102	8.4%	66.49%	$238,174,257	60,234,437
136	NEX Nexus	0.000003767	-11.83%	53.48%	$226,027,243	82,918,242
137	SAND The Sandbox	0.07205	0.38%	2.33%	$211,651,956	29,629,005
138	FF Falcon Finance	0.08840	1.68%	0.74%	$206,854,181	16,073,197
139	RAY Raydium	0.7681	1.35%	9.55%	$206,606,796	25,128,207
140	GWEI ETHGas	0.1163	-0.52%	-14.52%	$203,502,379	7,393,679
141	NEO Neo	2.86	1.01%	-0.16%	$201,907,681	7,398,232
142	AXS Axie Infinity	1.15	-1.36%	-1.7%	$198,743,136	30,003,370
143	WIF dogwifhat	0.1972	2.46%	3.19%	$196,956,930	42,718,680
144	THETA Theta Network	0.1956	-0.31%	-1.19%	$195,612,443	9,045,175
145	TWT Trust Wallet Token	0.4522	-1.79%	-4.53%	$194,394,898	17,155,009
146	TRAC OriginTrail	0.3856	-5.14%	7.15%	$192,793,636	8,459,996
147	COMP Compound	19.20	-1.33%	-14.5%	$191,547,161	40,504,023
148	EIGEN EigenCloud	0.2571	10.47%	38.57%	$191,205,129	61,478,865
149	PIEVERSE Pieverse	0.7116	0%	-8.38%	$185,447,351	15,929,933
150	XCN Onyxcoin	0.004753	-0.35%	-0.78%	$181,767,485	6,055,355
151	FARTCOIN Fartcoin	0.1803	-1.93%	-1.93%	$180,285,287	19,006,061
152	MANA Decentraland	0.08753	0.43%	-0.72%	$173,818,922	20,382,590
153	IP Story	0.4871	-0.59%	1.99%	$172,816,277	28,125,856
154	CFG Centrifuge	0.2984	-2.26%	6.39%	$172,223,715	25,156,910
155	DEEP DeepBook Protocol	0.03252	-2.09%	-1.93%	$168,924,907	5,102,713
156	MX MX Token	1.77	-0.39%	0.07%	$162,627,750	7,613,335
157	CVX Convex Finance	1.66	-1.4%	-3.43%	$161,898,248	14,746,207
158	XPL Plasma	0.08924	8.04%	8.81%	$160,626,812	75,615,414
159	GALA Gala	0.003332	1.9%	-0.3%	$159,458,748	26,126,939
160	TAG Tagger	0.001466	-9.33%	38.82%	$158,965,761	6,182,210
161	RUNE THORChain	0.4518	-2.23%	0.22%	$158,197,330	3,762,818
162	WAL Walrus	0.06509	-1.1%	-3.45%	$152,929,440	13,103,713
163	ZK ZKsync	0.01525	1.98%	2.36%	$149,799,479	12,661,550
164	BAT Basic Attention Token	0.09861	-1.15%	1.32%	$147,492,129	14,668,617
165	VSN Vision	0.04045	-2.02%	-13.24%	$146,839,823	6,070,325
166	HNT Helium	0.7779	-2.21%	-5.46%	$144,934,647	2,848,880
167	GRASS Grass	0.5783	6.8%	92.96%	$141,043,941	55,390,693
168	GLM Golem	0.1409	-0.16%	6.81%	$140,888,929	9,730,195
169	XEC eCash	0.000007014	-0.67%	-4.93%	$140,507,947	3,661,135
170	SFP SafePal	0.2785	-0.79%	1.52%	$139,238,141	3,126,035
171	APE ApeCoin	0.1390	1.17%	-1.09%	$139,045,741	15,899,121
172	AR Arweave	2.12	0.12%	1.03%	$139,029,764	18,489,775
173	DYDX dYdX	0.1650	6.33%	16.17%	$138,501,776	10,775,491
174	AB AB	0.001372	-0.2%	-2.29%	$135,572,154	2,791,364
175	ATH Aethir	0.006607	5.92%	13.1%	$132,999,624	19,680,990
176	S Sonic	0.04601	0.12%	4.15%	$132,507,761	15,296,410
177	A Vaulta	0.08005	0.74%	-0.6%	$131,591,024	13,670,839
178	RAVE RaveDAO	0.5200	-9.44%	-11.94%	$131,300,923	9,776,936
179	RIVER River	6.62	1.82%	0.31%	$129,678,258	12,185,912
180	SENT Sentient	0.01788	10.37%	11.18%	$129,383,493	28,895,370
181	CHEEMS Cheems (cheems.pet)	0.0000006819	-3.43%	18.36%	$127,848,777	2,328,853
182	WEMIX WEMIX	0.2763	-0.19%	-2%	$127,727,134	827,646
183	1INCH 1inch	0.09024	-1.04%	-0.93%	$126,898,261	17,494,202
184	KAITO KAITO	0.5155	-0.54%	12.1%	$124,426,268	31,986,834
185	FLUID Fluid	1.59	-1.56%	0.27%	$123,623,278	2,313,505
186	SAHARA Sahara AI	0.03528	-1.36%	-0.31%	$120,203,322	65,481,413
187	EGLD MultiversX	3.92	-1.1%	0.54%	$117,474,323	12,828,725
188	LPT Livepeer	2.36	0.3%	16.28%	$117,254,845	31,254,781
189	BANANAS31 Banana For Scale	0.01163	-3.86%	18.62%	$116,304,363	14,726,380
190	ZEN Horizen	6.23	-2.71%	3.94%	$112,797,286	22,639,793
191	KTA Keeta	0.2057	19.86%	51.75%	$111,706,951	9,450,029
192	SNX Synthetix	0.3194	3.19%	4.3%	$110,027,748	10,732,701
193	STG Stargate Finance	0.1662	-1.23%	2.18%	$109,857,920	6,300,124
194	FTT FTX Token	0.3248	1.27%	0.15%	$106,840,377	9,372,177
195	RSR Reserve Rights	0.001663	0.16%	-5.13%	$104,044,668	5,406,253
196	SAFE Safe	0.1405	-3.97%	2.27%	$104,010,357	1,942,532
197	NXPC NEXPACE	0.3701	3.16%	17.31%	$103,430,607	16,668,114
198	0G 0G	0.4744	-0.24%	-2.01%	$101,167,548	10,643,621
199	BERA Berachain	0.3825	-0.66%	0.25%	$100,165,283	28,117,494
200	GAS Gas	1.54	-0.78%	-1.4%	$99,845,976	3,159,662

Updated at May 26, 2026 12:48:04