Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7273 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7273 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:26:52 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
431	ARRR Pirate Chain	0.2532	-2.4%	-31.61%	$49,687,717	139,533
432	SWFTC SwftCoin	0.004963	-6.81%	-7.08%	$49,630,025	1,624,283
433	TAG Tagger	0.0004563	-3.13%	-19.64%	$49,465,513	5,808,545
434	SRX StorX Network	0.06810	-0.6%	1.16%	$49,405,802	3,283,625
435	ARKM Arkham	0.2193	-7.71%	-12.1%	$49,364,484	28,553,271
436	STRAX Xertra	0.02389	-1.61%	-4.54%	$48,606,888	4,612,258
437	YGG Yield Guild Games	0.07129	-6.9%	-18.78%	$48,597,958	12,907,432
438	LIGHT Bitlight	1.12	-29.02%	9.23%	$48,289,574	38,973,929
439	IO io.net	0.1916	-7.66%	-16.7%	$47,887,781	15,303,410
440	PEOPLE ConstitutionDAO	0.009397	-7.82%	-11.4%	$47,552,593	19,746,637
441	ELIZAOS elizaOS	0.006348	-5.64%	-20.28%	$47,498,849	10,975,534
442	CYBER Cyber	0.8312	-6.52%	2.67%	$47,442,078	15,746,543
443	MVL MVL	0.001711	-1.32%	-5.9%	$47,314,248	481,626
445	OPEN OpenLedger	0.2189	-2.92%	-9.22%	$47,175,340	7,428,799
446	LQTY Liquity	0.4925	3.52%	5.83%	$47,022,871	17,039,549
448	NOW ChangeNOW Token	0.5525	-4.31%	-0.2%	$46,856,928	7,538.19
449	WOO WOO	0.02468	-9.07%	-8.95%	$46,766,085	4,287,202
450	BLAST Blast	0.0009134	0.8%	-6.1%	$46,677,720	7,250,399
451	APEPE Ape and Pepe	0.000001294	-12.24%	-19.17%	$46,407,445	32,295,959
452	SQD Subsquid	0.04962	-2.71%	-32.41%	$46,389,129	9,193,858
453	PYTHIA Pythia	0.04618	-12.01%	-16.59%	$46,095,279	829,813
455	BOB BOB (Build on Bitcoin)	0.02071	-7.62%	35.56%	$45,986,481	43,801,529
456	BIGTIME Big Time	0.02250	-5.59%	-7.3%	$45,934,369	10,687,171
457	VVV Venice Token	1.10	-1.53%	3.9%	$45,915,086	1,268,587
458	MMT Momentum	0.2242	-9.37%	-16.87%	$45,767,480	37,935,868
459	GUSD Gemini Dollar	0.9996	-0.02%	0.01%	$45,711,511	4,376,930
460	ORBS Orbs	0.01055	-2.76%	-4.85%	$45,688,099	5,654,166
461	LISTA Lista DAO	0.1790	-5.37%	-4.66%	$45,631,909	8,960,078
462	BOLD Liquity BOLD	0.9956	-0.04%	-0.25%	$45,532,006	159,830
463	BAL Balancer	0.6645	-7.05%	-18.41%	$45,311,526	3,770,861
464	AUDIO Audius	0.03255	-3.88%	-4.07%	$44,849,740	4,111,814
465	OSAK Osaka Protocol	0.00000005968	-16.09%	-9.3%	$44,813,570	86,428.23
466	CLANKER tokenbot	45.14	-13.28%	-11.08%	$44,524,480	14,440,872
467	METIS Metis	6.57	-7.58%	-13.51%	$44,418,174	7,186,861
468	FIRO Firo	2.46	-2.08%	4.46%	$44,233,386	1,086,176
469	SPELL Spell Token	0.0002580	-2.17%	-3.33%	$44,174,700	9,287,938
470	API3 API3	0.5092	-4.5%	-5.35%	$44,009,042	21,537,555
471	MPLX Metaplex	0.07870	-7.22%	-15.14%	$43,942,907	5,376,714
472	CHR Chromia	0.05164	-4.6%	-8%	$43,875,833	3,342,428
473	CATI Catizen	0.06038	-5.16%	-2.99%	$43,572,736	5,775,312
474	AIOT OKZOO	0.4706	-2.69%	20.45%	$43,534,264	2,440,662
475	FIDA Bonfida	0.04363	-4.76%	-8.64%	$43,229,186	4,207,369
476	AIAT AI Analysis Token	0.2938	0.07%	7.11%	$43,011,113	348,492
477	IQ IQ	0.001779	-2.24%	-5.28%	$42,990,538	1,462,324
478	CORN Corn	0.08118	0.53%	20.54%	$42,619,118	12,927,228
479	PRIME Echelon Prime	1.18	1.56%	69.79%	$42,201,306	30,075,449
480	XUSD StraitsX USD	1.00	0.03%	0.02%	$42,112,634	41,425,784
481	SUSD sUSD	0.9678	0.28%	2.39%	$42,052,794	98,179.74
482	SXT Space and Time	0.03002	-7.29%	-19.83%	$42,028,814	8,114,040
483	ERG Ergo	0.5057	-0.41%	-14.53%	$41,717,083	255,709
484	EURt Tether EURt	1.15	0.15%	0.99%	$41,699,463	337,166
486	CHEX Chintai	0.04147	0.35%	34.35%	$41,425,019	854,691
502	ELG EscoinToken	0.2550	2.58%	2.84%	$40,065,419	334,422
487	KLK Klickl Token	0.4131	1.46%	-0.27%	$41,309,340	521,584
489	AIA DeAgentAI	0.3191	-18.23%	-26.1%	$41,240,162	17,302,903
490	MANTA Manta Network	0.09099	-6.5%	-20.04%	$41,192,973	6,087,239
485	SAPIEN Sapien	0.1662	10.91%	24.93%	$41,558,856	161,355,551
491	MLK MiL.k	0.07964	-1.11%	-4.47%	$41,021,483	1,289,691
493	PRO Propy	0.4088	-6.09%	5.1%	$40,877,904	8,622,900
494	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.02%	0.01%	$40,757,731	37,867,119
495	AIXBT aixbt	0.04078	-8.31%	-14.32%	$40,738,515	16,821,298
496	GIGA Gigachad	0.004375	-9.06%	-22.85%	$40,697,280	2,342,186
498	YUSD Aegis YUSD	0.9983	-0.12%	-0.1%	$40,591,266	73.33
499	USDH USDH	1.0000	0%	-0.04%	$40,352,126	5,576,535
501	JELLYJELLY Jelly-My-Jelly	0.04017	-8.66%	6.88%	$40,169,896	15,834,213
504	TAIKO Taiko	0.2053	3.78%	0.54%	$39,812,699	42,985,703
505	STEEM Steem	0.07384	-2.72%	-4.05%	$39,411,856	14,389,145
506	NYM NYM	0.04775	-4%	9.6%	$39,311,352	2,089,695
507	WAXP WAX	0.008706	-3.54%	-9.27%	$39,200,347	2,282,796
508	ONG Ontology Gas	0.08973	-2.9%	-8.68%	$38,825,500	3,810,939
509	DIA DIA	0.3236	-4.48%	-10.96%	$38,728,106	3,364,833
510	CROSS CROSS	0.1152	-1.51%	-0.96%	$38,630,892	5,082,392
511	AEVO Aevo	0.04209	-6.42%	-11.76%	$38,548,200	23,638,220
513	FB Fractal Bitcoin	0.4238	-1.63%	2.17%	$38,292,986	7,396,554
514	USUAL Usual	0.02467	-5.13%	-11.54%	$38,271,659	8,881,749
515	ORDER Orderly	0.1079	-5.2%	-14.02%	$37,821,207	5,543,866
516	CTK Shentu	0.2456	-4.42%	-0.64%	$37,635,499	1,322,088
517	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03749	-7.69%	-11.11%	$37,485,638	9,603,847
518	DBR deBridge	0.01947	-3.66%	-1.77%	$37,479,224	2,504,643
520	ACX Across Protocol	0.05696	-5.16%	-5.28%	$37,451,712	1,817,001
522	GOAT Goatseus Maximus	0.03740	-7.55%	-12.89%	$37,403,763	8,175,495
519	WKC Wiki Cat	0.00000006863	-7.98%	-14.3%	$37,458,780	514,747
523	MOB MobileCoin	0.1884	-0.22%	-0.36%	$37,379,807	22,899.04
525	IAG IAGON	0.09901	-10.16%	-10.09%	$37,228,430	679,300
526	DYM Dymension	0.08792	-1.05%	-7.15%	$36,867,530	9,357,237
527	ABT ArcBlock	0.3748	3.94%	-3.59%	$36,935,528	657,900
530	ORE Ore	89.19	-3.64%	-32.33%	$36,744,826	1,612,279
532	LUSD Liquity USD	0.9998	0.04%	0.55%	$36,640,767	14,996.22
533	TPT TokenPocket	0.01055	0.33%	-4.1%	$36,558,356	83,520.16
535	AUCTION Bounce Token	5.51	-3.02%	-8.34%	$36,318,051	10,230,379
536	SOMI Somnia	0.2264	-10.37%	-18.54%	$36,265,372	9,705,942
537	XPIN XPIN Network	0.002059	-9.75%	-2.56%	$36,235,286	7,364,328
539	POND Marlin	0.004389	-4.72%	-8.84%	$36,110,952	1,585,409
540	CBK Cobak Token	0.3623	-1.45%	-6.43%	$35,935,999	5,150,499
541	DORA DORA	0.03598	-5.34%	-5.45%	$35,623,420	366,231
542	CUSD Celo Dollar	1.0000	-0.02%	0%	$35,554,002	1,323,398
543	AMPL Ampleforth	1.25	-4.25%	-7.77%	$35,388,168	57,702.09
544	DOOD Doodles	0.004531	1.39%	12.83%	$35,343,867	8,836,568
545	MTL Metal DAO	0.4026	-2.75%	-4.99%	$35,294,742	853,604
551	KGEN KGeN	0.1746	-6.64%	-20.27%	$34,686,407	4,918,368