Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:00:01 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
401	XAUM Matrixdock Gold	4,493.39	-1.16%	-0.85%	$50,269,108	924,947
402	LINEA Linea	0.003246	1.25%	-3.38%	$50,254,548	12,500,706
403	COINX Coinbase tokenized stock (xStock)	187.66	-1.14%	-0.65%	$49,951,301	3,314,249
404	BURN Burnedfi	4.02	-2.14%	-0.8%	$49,521,104	74,453.93
405	TRB Tellor	17.79	1.11%	4.93%	$49,528,909	27,326,559
406	LBT Law Blocks (AI)	0.2016	-0.14%	-0.83%	$49,399,726	506,506
407	GCOIN Playnance	0.001959	-0.5%	10.69%	$49,032,698	275,234
408	PROVE Succinct	0.2514	-7%	12.65%	$49,020,065	19,340,937
409	TONXX Ton Strategy tokenized stock (xStock)	3.84	0%	13.61%	$48,976,964	196.26
410	ALEO Aleo	0.04286	-2.32%	-2.68%	$48,927,979	1,703,432
411	AVNT Avantis	0.1512	-1.48%	11.85%	$48,900,832	20,791,712
412	ZORA ZORA	0.01091	-0.75%	2.81%	$48,771,196	5,612,364
413	WAVES Waves	0.3793	-3.85%	0.23%	$48,574,878	6,500,235
414	MEW cat in a dogs world	0.0005410	-0.3%	-2.53%	$48,090,441	5,102,151
415	MANTRA MANTRA	0.009319	-0.67%	2.91%	$47,739,966	11,240,297
416	SRX StorX Network	0.05719	-0.82%	-2.66%	$47,692,902	2,424,286
417	ANKR Ankr	0.004766	1.7%	4.93%	$47,655,068	8,480,690
418	NOT Notcoin	0.0004769	0.52%	-2.27%	$47,422,220	22,660,576
419	ME Magic Eden	0.09487	-5.28%	-0.31%	$47,392,899	158,908,726
420	WMTX World Mobile Token	0.05560	0.01%	0.1%	$47,366,957	5,963,833
421	MAGMA Magma Finance	0.2491	0.13%	-5.72%	$47,328,768	1,952,760
422	CELO Celo	0.07848	-4.08%	-1.55%	$47,142,636	6,855,823
423	EV Everything	0.0004706	-1.43%	-35.53%	$47,062,412	2,475,575
424	OMI ECOMI	0.0001648	-2.35%	18.9%	$46,559,222	1,024,736
425	CSPR Casper	0.002903	2.01%	-4.93%	$46,351,480	1,205,412
426	VANA Vana	1.53	2.7%	4.65%	$46,078,845	4,617,778
427	HOLO Holoworld AI	0.07181	-3.93%	-9.25%	$46,005,596	5,798,072
428	NPC Non-Playable Coin	0.006066	-6.61%	-11.64%	$45,922,621	4,001,675
429	MASK Mask Network	0.4587	-0.63%	2.71%	$45,873,370	12,202,666
430	ALT Altlayer	0.007133	-4.95%	7.33%	$45,680,072	30,865,879
431	VNDC VNDC	0.00003231	0%	-0.08%	$45,631,089	1.68
432	VTx Vanguard Total World Tokenised ETF (xStock)	158.35	1.01%	3.05%	$45,586,373	51.00
433	NEET NotInEmploymentEducationTraining	0.04556	10.95%	40.8%	$45,549,024	3,840,521
434	SNT Status	0.009387	-2.27%	-3.68%	$45,174,868	2,748,543
435	HSK HashKey Platform Token	0.1309	-3.16%	-12.95%	$45,167,830	3,074,589
436	ROBO Fabric Protocol	0.02006	-1.31%	-4.51%	$44,764,462	25,001,920
437	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.67	-0.73%	0.59%	$44,739,156	280.36
438	XVS Venus	2.73	1.4%	1.08%	$44,614,231	3,725,259
439	FB Fractal Bitcoin	0.4336	-1.55%	-4.78%	$44,543,445	3,490,508
440	XPIN XPIN Network	0.001254	2.8%	3.83%	$44,236,257	3,744,253
441	APR aPriori	0.1787	0.2%	5.68%	$44,109,982	5,334,597
442	LUNA Terra	0.06210	0.5%	-0.78%	$44,089,961	5,443,967
443	APEX ApeX Protocol	0.3173	-3.69%	12.66%	$44,019,161	1,702,697
444	ELG EscoinToken	0.2780	0.45%	-0.57%	$43,689,867	241,709
445	QQQX Nasdaq tokenized ETF (xStock)	724.82	-0.51%	3.36%	$43,642,379	3,389,633
446	VAM Vitalum	0.1285	-0.27%	0.63%	$43,640,632	784,720
447	STORJ Storj	0.1015	-3.67%	-15.91%	$43,157,268	6,911,328
448	SSV ssv.network	2.62	-0.15%	4.18%	$42,764,035	11,300,055
449	ID SPACE ID	0.03048	-1.8%	6.84%	$42,698,491	5,079,083
450	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	753.92	-0.29%	1.9%	$42,632,477	2,989,349
451	GLIDR Glidr	1.20	-2.02%	-1.24%	$42,608,416	128,064
452	XCH Chia	2.95	9.14%	2.7%	$42,522,746	2,185,788
453	GOHOME GOHOME	84.43	0%	-0.73%	$42,204,715	673,525
454	METAX Meta tokenized stock (xStock)	611.04	-1.02%	0.28%	$41,898,835	1,925,458
455	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.42	3.32%	5.01%	$41,895,858	75.03
456	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	384.04	-1.84%	-3.88%	$41,740,526	5,820,061
457	AGT Alaya Governance Token	0.01810	10.41%	79.63%	$41,724,877	13,091,862
458	SLX Solstice	0.1715	-15.46%	-15.46%	$41,655,558	278,816,759
459	OSMO Osmosis	0.05357	-3.52%	-20.27%	$41,509,829	9,567,954
460	UMA UMA	0.4561	-0.83%	1.57%	$41,254,378	3,790,716
461	SQD Subsquid	0.03966	0.95%	4.11%	$41,201,443	3,407,607
462	PHA Phala Network	0.04910	17.02%	51.41%	$41,201,152	140,315,317
463	SUT SuperTrust	0.2183	-2.21%	32.19%	$41,128,864	267,435
464	CROSS CROSS	0.09791	4.04%	6.32%	$41,044,818	4,861,111
465	ZCHF Frankencoin	1.28	-0.12%	0.26%	$40,818,197	73,003.25
466	GUSD Gemini Dollar	0.9998	0.1%	0.03%	$40,678,583	639,689
467	ICX ICON	0.03704	-0.09%	5.41%	$40,635,364	763,735
468	BIM BIM	1.35	0.42%	0.45%	$40,603,137	185,208
469	USDP Pax Dollar	0.9993	-0.05%	0.01%	$40,542,597	4,624,463
470	YUSD Aegis YUSD	0.9954	-0.06%	-0.01%	$40,473,037
471	AIH AIHub	34.47	1.87%	-0.65%	$40,326,167
472	IOTX IoTeX	0.004269	-0.72%	-1.05%	$40,301,851	1,004,736
473	SOMI Somnia	0.1656	-3.04%	5.42%	$40,268,148	8,547,454
474	AI Gensyn	0.03030	-7.43%	-13.19%	$39,535,162	17,341,481
475	LAYER Solayer	0.08802	-1.49%	-4.06%	$39,353,739	10,330,389
476	OPG OpenGradient	0.2071	-11.23%	-14.35%	$39,341,010	47,651,535
477	DAG Constellation	0.01368	-6.93%	-3.75%	$39,318,209	718,728
478	B3 B3 (Base)	0.0008464	-4.48%	-7.88%	$39,301,610	3,448,323
479	ZBT ZEROBASE	0.1406	-3.44%	-5.7%	$39,256,860	21,258,374
480	FRAX Frax (prev. FXS)	0.4109	-2.58%	-0.62%	$39,248,726	445,679
481	RLC iExec RLC	0.4502	5.48%	9.26%	$39,169,642	7,366,417
482	JCT Janction	0.003404	-10.18%	11.56%	$39,125,064	5,418,604
483	PM PumpMeme	1.22	-0.33%	-0.32%	$39,102,112	157,369
484	RPL Rocket Pool	1.74	2.4%	1.71%	$39,057,249	3,015,365
485	SPACE Spacecoin	0.007807	-0.45%	-10.03%	$38,977,075	3,282,418
486	ANTFUN AntFun	0.02046	0.05%	-3.93%	$38,625,553	1,612,497
487	NEIRO Neiro	0.00009179	-2.62%	4.36%	$38,613,738	14,590,848
488	KGEN KGeN	0.1828	0.01%	-9.78%	$38,589,663	2,817,952
489	NOW ChangeNOW Token	0.4535	1.27%	0.7%	$38,462,550	2,869.78
490	INTCX Intel tokenized stock (xStock)	122.14	3.92%	14.13%	$38,231,223	31,998.85
491	SKL SKALE	0.006151	0.01%	1.08%	$38,090,858	3,908,369
492	VANTA Vanta Network	8.86	-0.44%	5.61%	$38,034,773	616,855
493	BUSD BUSD	0.9998	0.03%	0.01%	$37,834,901	665,874
494	ARDR Ardor	0.03747	14.99%	-4.67%	$37,413,395	1,011,467
495	REZ Renzo	0.004371	-3.92%	-13.76%	$37,385,067	4,452,682
496	ELON Dogelon Mars	0.00000003732	0.47%	0.04%	$37,266,916	3,588,398
497	G Gravity	0.003465	-1.87%	0.12%	$37,147,617	1,767,061
498	NIL Nillion	0.07938	-4.16%	66.04%	$37,143,319	75,283,074
499	BNT Bancor	0.3437	1%	3.92%	$37,108,583	2,814,305
500	BOME BOOK OF MEME	0.0005382	0.51%	-13.56%	$37,062,658	11,058,163

Updated at May 26, 2026 12:00:01