Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8519 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8519 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:31:10 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
401 ZIGChain ZIG
ZIGChain
0.03013 -0.08% -1.17% $42,455,567 2,154,633
402 AIHub AIH
AIHub
36.14 0.15% 7.86% $42,281,201
403 Ardor ARDR
Ardor
0.04221 -0.62% -3.95% $42,143,008 2,824,332
404 Aleo ALEO
Aleo
0.04177 -3.84% -24.61% $41,969,816 2,945,327
405 Fractal Bitcoin FB
Fractal Bitcoin
0.4242 -3.05% -3.94% $41,931,933 2,611,240
406 Irys IRYS
Irys
0.01911 3.82% -4.02% $41,846,256 7,346,806
407 Wibegram WIBE
Wibegram
2.05 0.73% 7.03% $41,772,575 340,791
408 Fabric Protocol ROBO
Fabric Protocol
0.01870 -8.48% -25.56% $41,716,578 41,763,403
409 EscoinToken ELG
EscoinToken
0.2654 0.47% -1.11% $41,707,910 543,713
410 IoTeX IOTX
IoTeX
0.004393 -3.83% -13.26% $41,476,346 1,797,784
411 Tornado Cash TORN
Tornado Cash
7.76 -4.4% -3.74% $40,800,213 79,456.79
412 Mask Network MASK
Mask Network
0.4073 -2.42% -5.42% $40,733,634 15,240,337
413 Staika STIK
Staika
0.2911 17.75% 43.95% $40,656,408 24,245.31
414 Ridges AI SN62
Ridges AI
9.29 -10.19% -20.44% $40,635,809 1,531,427
415 Aegis YUSD YUSD
Aegis YUSD
0.9966 -0.07% -0.19% $40,520,024 8,626.32
416 Pax Dollar USDP
Pax Dollar
0.9987 -0.02% 0% $40,515,437 1,224,800
417 Enjin Coin ENJ
Enjin Coin
0.02065 0.04% -4.11% $40,170,600 17,084,721
418 Tellor TRB
Tellor
14.55 -4.02% -5.81% $40,155,918 19,687,068
419 APRO AT
APRO
0.1605 2.56% 13.02% $40,119,036 9,193,238
420 BUSD BUSD
BUSD
1.00 0.12% 0.04% $40,048,351 2,387,467
421 Naoris Protocol NAORIS
Naoris Protocol
0.06656 4.52% 0.85% $39,889,664 2,556,016
422 StorX Network SRX
StorX Network
0.05488 -0.45% 6.51% $39,814,437 2,345,119
423 Frax (prev. FXS) FRAX
Frax (prev. FXS)
0.4154 0.24% -6.8% $39,630,099 3,006,086
424 Babylon BABY
Babylon
0.01397 1.63% 5.79% $39,605,607 11,588,152
425 Ant.FUN ANB
Ant.FUN
0.02093 -1.69% -1.07% $39,520,778 1,430,279
426 BORA BORA
BORA
0.03590 0.56% 0.03% $39,477,929 668,245
427 Avantis AVNT
Avantis
0.1229 -6.86% -15.5% $39,323,446 12,918,655
428 Gravity G
Gravity
0.003688 -5.21% 2.51% $39,308,565 17,946,397
429 Rocket Pool RPL
Rocket Pool
1.76 0.16% 6.79% $39,275,139 3,934,747
430 Meta tokenized stock (xStock) METAX
Meta tokenized stock (xStock)
572.41 -1.79% 1.48% $39,250,106 16,390,735
431 Peanut the Squirrel PNUT
Peanut the Squirrel
0.03913 -3.59% -5.01% $39,120,448 10,200,597
432 BIM BIM
BIM
1.30 -3.18% 0.02% $39,043,608 207,466
433 Bitway BTW
Bitway
0.01773 -11.8% -39.91% $38,997,647 10,351,830
434 Storj STORJ
Storj
0.09150 -1.25% -6.42% $38,886,917 4,901,759
435 Rekt (rekt.com) REKT
Rekt (rekt.com)
0.0000001379 -2.37% -4.65% $38,798,674 346,089
436 Score SN44
Score
8.97 -10.46% -18.87% $38,711,065 2,791,902
437 Huma Finance HUMA
Huma Finance
0.01326 -9.17% -22.94% $38,449,003 21,522,556
438 Espresso ESP
Espresso
0.07383 -8.35% -17.05% $38,432,680 10,320,529
439 aPriori APR
aPriori
0.1774 3.29% 18.68% $38,311,108 7,669,289
440 LCX LCX
LCX
0.04005 -3.88% -1.98% $38,011,923 193,145
441 Terra LUNA
Terra
0.05354 -4.12% -9.18% $38,009,654 6,371,613
442 Orbs ORBS
Orbs
0.008659 6.12% 1.96% $37,906,119 21,049,502
443 ICON ICX
ICON
0.03458 -1.74% -3.23% $37,868,933 1,411,570
444 Vitalum VAM
Vitalum
0.1112 -2.82% -3.13% $37,769,054 714,504
445 Open Campus EDU
Open Campus
0.05126 -11.26% -23.72% $37,735,827 5,526,280
446 Glidr GLIDR
Glidr
1.06 -2.29% -4.08% $37,673,119 159,735
447 Frankencoin ZCHF
Frankencoin
1.25 -0.7% -0.88% $37,639,815 513,896
448 Lagrange LA
Lagrange
0.1936 1.9% 3.74% $37,355,967 13,973,710
449 Dogelon Mars ELON
Dogelon Mars
0.00000003737 -2.63% 0.29% $37,314,910 3,159,103
450 ApeX Protocol APEX
ApeX Protocol
0.2699 -2.6% 0.54% $37,233,176 1,503,305
451 AI Analysis Token AIAT
AI Analysis Token
0.2505 50.43% 47.81% $36,663,995 364,076
452 Moonbirds BIRB
Moonbirds
0.1285 -3.82% -2.82% $36,633,591 5,264,454
453 Atoshi ATOS
Atoshi
0.04051 -4.38% -6.9% $36,586,046 20,102.97
454 iExec RLC RLC
iExec RLC
0.4162 -0.61% 3.29% $36,213,644 3,394,645
455 ssv.network SSV
ssv.network
2.15 -3.17% -5.82% $36,135,591 14,376,853
456 Vana VANA
Vana
1.20 -4.35% -8.78% $36,130,276 2,878,153
457 Backpack BP
Backpack
0.1445 -4.11% -3.14% $36,117,679 4,530,528
458 Pundi X (New) PUNDIX
Pundi X (New)
0.1398 -2.35% -3.35% $36,114,934 1,599,844
459 MVL MVL
MVL
0.001295 -0.89% -0.66% $36,010,796 131,814
460 Altlayer ALT
Altlayer
0.006066 -4% -8.62% $35,924,390 9,045,649
461 GoPlus Security GPS
GoPlus Security
0.008129 -6.37% 6.9% $35,923,795 5,257,147
462 Celo Dollar CUSD
Celo Dollar
1.00 0.02% 0.02% $35,557,270 392,524
463 Band BAND
Band
0.2034 -2.43% -4.37% $35,453,797 4,971,015
464 Pirate Chain ARRR
Pirate Chain
0.1801 -4.78% -11.14% $35,329,129 138,854
465 Rootstock Infrastructure Framework RIF
Rootstock Infrastructure Framework
0.03532 5.12% -0.7% $35,320,166 790,648
466 UMA UMA
UMA
0.3887 -5.77% -5.01% $35,220,912 4,128,348
467 Nasdaq tokenized ETF (xStock) QQQX
Nasdaq tokenized ETF (xStock)
583.92 -0.35% 0.44% $35,158,267 4,554,516
468 Chia XCH
Chia
2.44 -5.88% -14.55% $35,112,038 1,825,189
469 RedStone RED
RedStone
0.1026 -4.77% -12.59% $34,995,056 5,669,309
470 Bedrock BR
Bedrock
0.1338 31% -23.17% $34,961,150 14,970,296
471 Mango MNGO
Mango
0.03124 0.69% -0.9% $34,910,406 1,375.81
472 Powerledger POWR
Powerledger
0.06084 -3.54% -2.59% $34,565,474 4,131,784
473 Propy PRO
Propy
0.3456 -1.63% -6.29% $34,562,895 4,310,195
474 COTI COTI
COTI
0.01257 -2.22% 2.22% $34,490,678 4,731,264
475 Notcoin NOT
Notcoin
0.0003462 -5.51% -4.61% $34,421,245 7,051,926
476 Gold tokenized ETF (xStock) GLDX
Gold tokenized ETF (xStock)
428.57 -2.05% 4.76% $34,382,212 582,588
477 SMART SMART
SMART
0.005101 -2.28% -5.87% $34,278,768 455,611
478 SPDR S&P 500 Tokenized ETF (Ondo) SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
658.56 -0.24% 0.41% $34,267,293 5,437,401
479 IOST IOST
IOST
0.001062 -2.67% -1.37% $34,200,382 6,668,348
480 PumpMeme PM
PumpMeme
1.07 -2.87% -3.1% $34,176,601 156,883
481 DEAPcoin DEP
DEAPcoin
0.001143 -1.38% -1.57% $34,166,300 632,343
482 Bio Protocol BIO
Bio Protocol
0.01620 -3.21% -6.54% $33,936,407 13,056,036
483 QANplatform QANX
QANplatform
0.01893 22.34% 32.9% $33,821,651 747,642
484 OpenLedger OPEN
OpenLedger
0.1568 -3.73% -15.01% $33,796,534 6,588,651
485 UNIPOLY UNP
UNIPOLY
0.1539 -2.93% -3.38% $33,736,809 340,627
486 Tokenlon Network Token LON
Tokenlon Network Token
0.2712 -2.21% 0.58% $33,487,555 26,103.29
487 Fulcrom Finance FUL
Fulcrom Finance
0.002003 -2.84% -8.84% $33,335,919 15,453.58
488 Osaka Protocol OSAK
Osaka Protocol
0.00000004439 -0.87% 15% $33,332,620 67,883.05
489 SwftCoin SWFTC
SwftCoin
0.003327 -1.67% 2.07% $33,265,254 998,687
490 Ampleforth AMPL
Ampleforth
1.17 -7.5% 0.57% $33,154,588 2,955.18
491 Somnia SOMI
Somnia
0.1523 -2.64% -4.73% $33,043,867 6,340,129
492 ECOMI OMI
ECOMI
0.0001169 -1.04% 1.89% $33,032,338 960,985
493 Holoworld AI HOLO
Holoworld AI
0.05122 -3.5% -7.67% $32,814,149 4,208,092
494 Freysa FAI
Freysa
0.003991 -9.09% -1.34% $32,682,400 1,378,886
495 Marvell tokenized stock (xStock) MRVLX
Marvell tokenized stock (xStock)
103.04 -2.57% 3.93% $32,420,775 1,844.35
496 Snek SNEK
Snek
0.0004333 2.69% -4.25% $32,379,618 6,055,295
497 Mango Network MGO
Mango Network
0.01996 -0.14% -1.76% $31,993,751 33,279,407
498 KernelDAO KERNEL
KernelDAO
0.1117 -1.17% 19.89% $31,979,563 107,617,243
499 iShares Silver Trust Tokenized ETF (Ondo) SLVon
iShares Silver Trust Tokenized ETF (Ondo)
65.27 -4.42% 4.53% $31,879,655 9,013,937
500 iota SN9
iota
7.96 -10.2% -26.36% $31,865,993 390,418

Updated at April 2, 2026 15:31:10