Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:46:05 on July 14, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
401	SN4 Targon	10.55	-5.83%	-9.64%	$46,555,712	258,981
402	OMI ECOMI	0.0001648	2.34%	-2.93%	$46,553,080	815,394
403	PURR Purr	0.07817	-11.83%	-18.11%	$46,539,828	1,511,378
404	OPEN OpenLedger	0.1494	3.49%	-3.51%	$46,243,734	8,873,969
405	DGB DigiByte	0.002514	1.26%	3.2%	$46,201,037	3,084,147
406	TOSHI Toshi	0.0001092	-1.54%	-8.16%	$45,924,149	7,343,909
407	COPXx Global X Copper Miners Tokenised ETF (xStock)	75.35	-1.93%	-2.81%	$45,856,192	5,483.72
408	SKR Seeker	0.009107	-0.99%	-5.58%	$45,487,803	8,000,003
409	ONT Ontology	0.04516	1.05%	-1.91%	$45,157,204	3,367,136
410	XAUM Matrixdock Gold	4,017.69	-0.92%	-1.72%	$45,094,415	693,492
411	MOVE Movement	0.01072	-1.01%	-12.93%	$44,661,818	7,536,508
412	LION Loaded Lions	0.001443	-3.15%	-7.54%	$44,508,073	28,382.33
413	SNDKB SanDisk Tokenized bStocks	1,732.14	-2.91%	3.46%	$44,397,385	21,521,889
414	XVS Venus	2.71	1.24%	5.01%	$44,369,665	2,669,093
415	ROSE Oasis	0.005585	-0.44%	-4.9%	$44,268,870	1,287,618
416	CTC Creditcoin	0.08000	-2.54%	-3.24%	$43,965,677	2,536,555
417	CKB Nervos Network	0.0008938	-1.04%	-2.92%	$43,912,528	2,164,806
418	ACH Alchemy Pay	0.004379	-1.74%	-1.27%	$43,787,291	2,288,878
419	ASTR Astar	0.005013	-1.97%	-3.09%	$43,741,662	1,641,242
420	ZBT ZEROBASE	0.1418	19.21%	11.68%	$43,724,362	53,644,598
421	FLOW Flow	0.02609	-0.99%	-5.67%	$43,680,845	2,885,877
422	APPX AppLovin tokenized stock (xStock)	434.23	-12.48%	-19.94%	$43,613,266	388.46
423	XNO Nano	0.3266	-0.44%	-0.45%	$43,520,815	79,470.71
424	JNJX Johnson & Johnson tokenized stock (xStock)	261.60	0.24%	0.64%	$43,270,976	482.37
425	SRX StorX Network	0.05177	0.03%	-1.09%	$43,172,304	2,558,199
426	ELG EscoinToken	0.2742	0.82%	-1.37%	$43,081,450	180,652
427	POPCAT Popcat (SOL)	0.04380	-2.26%	-10.77%	$42,925,738	8,988,330
428	PNUT Peanut the Squirrel	0.04229	-1.08%	-5.29%	$42,283,228	6,493,398
429	XYO XYO	0.003060	-0.64%	-2.57%	$42,233,808	4,464,974
430	REQ Request	0.05298	-1.41%	-3.61%	$42,208,723	928,609
431	BR Bedrock	0.1399	-1.09%	-2.88%	$42,202,866	9,697,003
432	ZCHF Frankencoin	1.23	-0.4%	-1.29%	$41,897,019	116,135
433	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	753.91	-0.43%	-0.18%	$41,806,078	1,832,774
434	ALT Altlayer	0.006267	-0.37%	0.48%	$41,645,288	3,730,846
435	CELO Celo	0.06896	-5.13%	-2.64%	$41,637,751	5,653,724
436	CRCLB Circle Internet Group Tokenized bStocks	62.31	-3.82%	-8.44%	$41,592,683	8,939,802
437	LLYX Eli Lilly tokenized stock (xStock)	1,198.70	-0.05%	-0.67%	$41,339,726	57,291.53
438	ARRR Pirate Chain	0.2107	-5.39%	-9.12%	$41,338,275	78,410.22
439	BDCA BitDCA	0.5039	-6.47%	-11.4%	$41,308,056	125,029
440	ICNT Impossible Cloud Network	0.1632	3.93%	-21.75%	$41,286,306	3,365,944
441	VVS VVS Finance	0.0000009480	-2.12%	-5.81%	$41,286,466	69,150.19
442	NOCK Nockchain	0.01849	4.44%	-13.95%	$41,234,287	719,474
443	TRB Tellor	14.74	-1.19%	-14.08%	$41,150,423	11,680,572
444	SN51 lium	10.73	-4.15%	-4.15%	$40,980,580	281,974
445	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.36	-0.9%	-0.67%	$40,865,007	230,313
446	YUSD Aegis YUSD	0.9984	-0.01%	-0.03%	$40,593,653	148,392
447	PCI Paycoin	0.03795	0.3%	0.97%	$40,533,141	592,985
448	CVXX Chevron tokenized stock (xStock)	183.80	2.21%	9.09%	$40,523,513	1,115.65
449	NVDAon NVIDIA Tokenized Stock (Ondo)	204.90	-0.97%	5.41%	$40,481,215	5,195,107
450	DHRX Danaher tokenized stock (xStock)	195.12	0.43%	-0.69%	$40,476,438	56,081.37
451	BARD Lombard	0.1214	-3.55%	-7.65%	$40,394,222	7,353,458
452	ASSET REAL	0.2650	-4.7%	-8.55%	$40,289,802	2,723,338
453	RON Ronin	0.05196	-2.5%	-11.46%	$40,131,777	3,746,205
454	MOG Mog Coin	0.0000001025	-0.49%	-7.53%	$40,040,235	9,192,936
455	PEAQ peaq	0.01735	-1.73%	-18.85%	$39,878,721	1,104,263
456	RPL Rocket Pool	1.76	-1.8%	-0.84%	$39,877,628	9,241,080
457	AZTEC Aztec	0.01381	-4.43%	-3.54%	$39,769,562	5,463,511
458	AT APRO	0.1583	0.27%	9.35%	$39,584,155	3,597,225
459	MASK Mask Network	0.3957	-0.63%	-6.67%	$39,567,411	9,570,365
460	MY MetYa	0.04011	-0.68%	-20.33%	$39,563,851	58,673.14
461	PROVE Succinct	0.2029	3.91%	3.07%	$39,557,850	8,771,437
462	XUSD StraitsX USD	0.9999	0%	-0.02%	$39,487,524	1,654,067
463	MRKX Merck tokenized stock (xStock)	120.83	-3.18%	-5.01%	$39,451,832	1,097.75
464	PMX Philip Morris tokenized stock (xStock)	187.54	-0.21%	3.23%	$39,449,719	142,662
465	HNT Helium	0.2115	-1.17%	-10.87%	$39,409,925	1,093,971
466	AMZNX Amazon tokenized stock (xStock)	246.60	0.9%	0.92%	$39,278,411	10,176,275
467	CRWDX CrowdStrike tokenized stock (xStock)	187.22	-1.76%	-42.01%	$39,148,041	16,786.96
468	ORE Ore	81.80	-3.06%	-6.6%	$38,968,427	698,664
469	BACX Bank of America tokenized stock (xStock)	59.84	0.08%	-0.66%	$38,940,522	805.57
470	GUSD Gemini Dollar	0.9992	-0.04%	-0.04%	$38,735,799	1,190,381
471	FUN FUNToken	0.003585	0.26%	9.42%	$38,743,351	2,521,576
472	AMP Amp	0.0004297	-1.25%	-3.02%	$38,577,856	2,140,277
473	EURI Eurite	1.14	-0.23%	-0.36%	$38,554,698	5,063,630
474	VANA Vana	1.28	8.26%	10.13%	$38,458,489	37,142,919
475	AGT Alaya Governance Token	0.01319	-5.17%	12.33%	$38,442,847	22,672,826
476	FB Fractal Bitcoin	0.3579	2.36%	0.99%	$38,024,366	3,379,300
477	ORCLX Oracle tokenized stock (xStock)	133.72	-4.1%	-8.47%	$37,952,177	10,048.15
478	BUSD BUSD	1.0000	0.06%	-0.06%	$37,842,005	621,419
479	APEX ApeX Protocol	0.2576	-4.4%	-6.97%	$37,670,469	1,227,970
480	G Gravity	0.003440	2.4%	-2.76%	$37,496,065	3,088,108
481	MOODENG Moo Deng (moodengsol.com)	0.03782	-2.54%	-9.19%	$37,441,232	9,294,136
482	POLYX Polymesh	0.03512	-1.77%	-6.56%	$37,402,991	959,256
483	NOT Notcoin	0.0003758	-1.68%	-8.55%	$37,365,380	2,525,569
484	0G 0G	0.1744	-0.41%	-15.02%	$37,199,153	11,220,007
485	JPMX JPMorgan Chase tokenized stock (xStock)	327.81	-2.39%	-2.55%	$37,116,598	258.41
486	ME Magic Eden	0.06349	1.33%	-0.21%	$36,969,686	152,914,687
487	VTHO VeThor Token	0.0003634	-0.37%	-2.97%	$36,875,036	1,355,626
488	AMBRX Amber tokenized stock (xStock)	1.41	2.17%	-5.37%	$36,779,111	145.48
489	MOCA Moca Network	0.008630	-0.3%	-3.89%	$36,532,227	3,672,077
490	U Union	0.01911	95.95%	96.03%	$36,664,284	1,518,201
491	DUSK Dusk	0.07366	-2.52%	-4.15%	$36,609,105	2,995,083
492	NFLXX Netflix tokenized stock (xStock)	73.63	-0.17%	-3.24%	$36,501,104	9,979.80
493	ESP Espresso	0.07010	10.05%	6.04%	$36,489,141	18,907,368
494	FOGO Fogo	0.009446	-4.1%	-3.19%	$36,417,289	4,209,879
495	AMPL Ampleforth	1.28	2.26%	0.76%	$36,099,332	2.00
496	SENTIS SentismAI	0.1739	16.3%	31.19%	$35,916,981	4,329,960
497	ARX Arcium	0.1717	-0.64%	-22.7%	$35,862,835	1,130,010,157
498	GOHOME GOHOME	71.69	-1.11%	-5.48%	$35,837,516	367,661
499	CUSD Celo Dollar	0.9999	-0.05%	0.01%	$35,551,551	737,916
500	ANKR Ankr	0.003555	-0.81%	-2.37%	$35,553,909	9,812,296

Updated at July 14, 2026 07:46:05