Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7273 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7273 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:30:17 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1009	ALPINE Alpine F1 Team Fan Token	0.5612	-0.69%	-5.77%	$10,504,671	17,257,342
1010	NKN NKN	0.01316	-6.44%	-12.45%	$10,464,052	1,821,014
1011	INCO InfinitiCoin	0.01045	0.02%	0.03%	$10,450,557	3,674,225
1012	VOW Vow	0.02929	-6.55%	-17.46%	$10,436,809	178,108
1013	GP Graphite Protocol	0.3077	2.83%	-28.81%	$10,407,788	605,901
1014	SYN Synapse	0.05582	-4.94%	-8.43%	$10,371,827	11,284,371
1015	HOPR HOPR	0.03036	-1.32%	-2.88%	$10,358,710	153,269
1016	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	150.00	0.23%	1.04%	$10,347,675	1,830.27
1017	PPC Peercoin	0.3450	-5.7%	-2.79%	$10,326,855	2,045.01
1018	BOB Build On BNB	0.00000002453	-8.5%	-7.81%	$10,319,424	16,836,819
1020	FIO FIO Protocol	0.01242	3.66%	19.05%	$10,299,795	6,030,070
1021	NOICE noice	0.0001816	-4.23%	-12.12%	$10,286,582	1,396,452
1022	UFD Unicorn Fart Dust	0.01024	-7.71%	-4.11%	$10,241,690	5,442,762
1023	KUJI Kujira	0.08355	0.73%	33.08%	$10,222,404	198.15
1024	BOUNTY Chainbounty	0.02033	-2.22%	-6.11%	$10,185,659	288,402
1025	HAIO HAiO	0.03060	-3.9%	2.12%	$10,158,159	1,447,569
1026	FOX Shapeshift FOX Token	0.01308	-4.63%	-4.47%	$10,098,281	131,690
1027	IDRT Rupiah Token	0.00005801	-1.24%	367.8%	$10,085,928	1.96
1030	BOS BitcoinOS	0.002335	-7.93%	5.58%	$10,070,596	2,448,884
1029	COLS Cointel	0.01778	-5.4%	-10.19%	$10,067,597	4,301,254
1028	WOLF Landwolf 0x67	0.00001116	-9.5%	-6.01%	$10,069,966	767,618
1031	FON FONSmartChain	0.5407	-1.51%	-5.56%	$10,037,793	97,079.48
1032	WAI World3	0.03705	0.01%	11.91%	$10,016,462	2,456,258
1034	NIM Nimiq	0.0007317	-1.72%	6.75%	$9,985,902	464,418
1035	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	95.76	0.61%	3.21%	$9,975,487	96.29
1036	CDL Creditlink	0.04878	-2.2%	-0.89%	$9,976,266	6,668,132
1037	BAY Marina Protocol	0.04969	-3.21%	-60.35%	$9,937,454	8,993,992
1038	UTK xMoney	0.01411	-6.55%	-14.45%	$9,935,256	4,527,289
1039	AMO AMO Coin	0.0004684	-0.69%	-1.15%	$9,930,215	41,172.04
1040	SPS Splintershards	0.006425	-2.48%	-0.76%	$9,922,624	24,879.33
1041	WOJAK Wojak	0.0001428	-9.75%	-4.61%	$9,911,220	830,628
1043	REAL Real	0.009870	-0.91%	14.3%	$9,822,700	585,007
1044	URANUS Uranus	0.09802	-15.44%	-15.92%	$9,801,776	2,905,382
1045	NS Sui Name Service	0.03884	-10.19%	-10.33%	$9,796,880	786,588
1046	WEN Wen	0.00001341	-1.07%	-4.61%	$9,761,017	2,854,357
1047	PKOIN Pkoin	0.6953	0.68%	-1.25%	$9,680,834	75,797.58
1049	EQB Equilibria Finance	0.2856	-3.41%	-8.33%	$9,658,684	7,923.95
1048	BTR Bitrue Coin	0.02678	2.93%	4.96%	$9,659,585	722,302
1050	VFY zkVerify	0.03081	-5.85%	-1.92%	$9,603,156	3,494,785
1051	BOOE Book of Ethereum	0.09971	-4.55%	-9.37%	$9,591,165	43,163.86
1052	OUSD Origin Dollar	0.9986	-0.01%	-0.02%	$9,582,839
1053	MWXT MWX Token	0.2136	-0.75%	5.37%	$9,567,634	944,004
1054	CESS CESS Network	0.003603	-2.96%	-2.55%	$9,546,781	998,357
1055	ALEPH Aleph Cloud	0.03858	-2.31%	-1.88%	$9,538,001	175,963
1056	QUICK QuickSwap [Old]	13.41	-4%	-3.93%	$9,520,023	5,330.19
1057	SWELL Swell Network	0.002438	-1.85%	-0.96%	$9,510,937	2,975,102
1058	IAUon iShares Gold Trust Tokenized ETF (Ondo)	79.37	0.04%	1.47%	$9,484,693	69,666.74
1060	SFUND Seedify.fund	0.1063	-3.69%	12.57%	$9,409,053	555,430
1061	PAYAI PayAI Network	0.009394	-9.22%	-22.16%	$9,392,949	7,983,436
1062	WIBE Wibegram	0.4574	0.47%	8.05%	$9,323,846	768,079
1063	MNTX Minutes Network Token	0.1197	14.26%	14.42%	$9,294,187	7,729.23
1064	UNA Unagi Token	0.01347	-4.14%	-13.16%	$9,285,893	237,366
1069	OGY ORIGYN	0.001177	-5.77%	-7.09%	$9,217,548	235,888
1066	ETHDYDX dYdX (ethDYDX)	0.2220	-6.39%	-11.37%	$9,246,412	13,425,152
1067	PIT Pitbull	0.000000000230	-3.02%	-10.77%	$9,241,467	107,212
1070	BID CreatorBid	0.03385	-1.13%	-3.63%	$9,216,058	928,331
1071	QDX Quidax Token	0.1196	0.45%	3.29%	$9,211,977	1,750,177
1072	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0004381	-6.92%	-17.38%	$9,199,557	239,275
1073	BOX DeBox	0.02098	-2.01%	-6.53%	$9,195,881	38,826.45
1075	MCB MUX Protocol	2.40	-3.36%	-2.8%	$9,173,577	11,865.48
1079	UXLINK UXLINK	0.01493	-6.14%	-30.62%	$9,066,856	2,340,937
1076	DUCK DuckChain	0.001274	-1.32%	0.13%	$9,118,852	1,762,241
1078	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	478.00	0.27%	2.98%	$9,067,671	1,034.82
1080	VERSE Verse World	0.09000	-6.77%	-8.46%	$8,999,941	1,066,944
1082	BIFI Beefy	112.30	-1.05%	-1.51%	$8,984,336	586,934
1081	DADDY Daddy Tate	0.01502	-6.14%	-0.1%	$9,003,914	725,016
1083	PTB Portal To Bitcoin	0.004769	-10.67%	-42.94%	$8,956,067	13,497,770
1084	SAVE Save	0.1940	-1.37%	-6.74%	$8,858,457	586.79
1085	ALU Altura	0.008933	-10.79%	7.32%	$8,843,805	2,646,849
1086	LCC Litecoin Cash	0.01073	16.34%	29.44%	$8,790,853	144.24
1089	ATS Alltoscan	0.1291	-2.08%	-8.85%	$8,707,808	151,730
1088	TMX TMX	16.83	-2.2%	-5.11%	$8,715,184	185,183
1090	BKN Brickken	0.1078	-7.66%	-19.09%	$8,692,365	270,285
1092	FUSD Freedom Dollar	0.9985	-0.16%	-0.1%	$8,686,762	399,376
1093	MIGGLES Mr Miggles	0.009028	-8.16%	-1.94%	$8,643,138	353,264
1094	LOAN LOAN Protocol	0.0004666	-5.88%	-20.55%	$8,588,713	149,110
1097	NEX Nash	0.1926	6.92%	17.96%	$8,582,508
1096	JUV Juventus Fan Token	0.6476	-1.05%	-4.34%	$8,585,015	11,271,058
1099	OMIKAMI Amaterasu Omikami	0.009020	0.13%	-15.85%	$8,541,677	112,276
1102	ZEUS Zeus Network	0.02109	-9.88%	-26.72%	$8,495,061	2,419,128
1101	BULLA Bulla	0.03036	2.74%	-13.74%	$8,501,235	735,293
1104	vLINK Venus LINK	0.2746	-6.42%	2.59%	$8,486,618
1103	BZZ Swarm	0.1613	2.92%	-8.85%	$8,485,287	355,151
1105	CULT Cult DAO	0.000001954	-5.38%	-2.77%	$8,439,632	77,395.18
1106	NAKA Nakamoto Games	0.08848	-2.54%	-9.44%	$8,384,964	3,176,561
1107	BLUAI Bluwhale	0.006786	-1.66%	-6.47%	$8,333,318	10,993,247
1108	LADYS Milady Meme Coin	0.00000001134	-6.35%	-11.44%	$8,324,718	2,592,542
1109	CAW crow with knife	0.00000001079	-4.03%	-5.86%	$8,307,914	106,401
1111	KCT Konnect	0.001127	0.4%	1.34%	$8,296,344	234,475
1112	PUMP PumpBTC (Governance token)	0.02905	1.08%	2.35%	$8,278,281	21,325,049
1113	QUICK Quickswap [New]	0.01166	-5.34%	-10.35%	$8,273,484	1,006,588
1114	GAIB GAIB	0.04036	-11.96%	-27.2%	$8,267,743	8,415,883
1116	MCOIN MCOIN	0.04671	-3.58%	-7.6%	$8,267,363	387,730
1117	NUB nubcat	0.008671	-5.07%	-1.56%	$8,237,902	938,718
1118	AKE AKEDO	0.0003605	-9.07%	-14.14%	$8,217,643	1,868,912
1119	MDT Measurable Data Token	0.01208	-8.34%	-11.56%	$8,167,170	1,005,666
1121	BNBTIGER BNBTiger	0.000000000000	-5.72%	-6.64%	$8,165,636	23,659.58
1123	DRX DRX Token	0.01228	-17.8%	-32.55%	$8,151,676	154,393
1115	KONET KONET	0.02569	6.36%	-0.52%	$8,262,937	127,458
1124	SURE inSure DeFi	0.0003028	-24.61%	-14.42%	$8,113,140

Updated at December 5, 2025 17:30:17