Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:00:11 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
8201	vBNB Venus BNB	16.50	0.13%	3.65%	$382,728,425	382,734,644
8202	WHYPE Wrapped HYPE	61.16	-3.68%	42.43%	$362,607,721	105,079,267
8203	WXTZ Wrapped XTZ	0.3353	-0.26%	-0.4%	$346,280,780
8204	WCHZ Wrapped Chiliz	0.03587	-3.19%	-26.2%	$330,213,195	111,378
8205	cbETH Coinbase Wrapped Staked ETH	2,397.16	0.22%	0.38%	$304,471,917	2,497,060
8206	osETH StakeWise Staked ETH	2,194.06	0.45%	-1.88%	$297,606,632
8207	EETH ether.fi Staked ETH	2,078.01	-0.78%	-2.32%	$286,006,304
8208	ETHX Stader ETHx	2,283.78	-0.94%	-1.81%	$271,877,567
8209	MSOL Marinade Staked SOL	117.67	-0.63%	1.15%	$268,278,151	1,301,572
8210	GTBTC GTBTC	77,365.65	-0.29%	0.48%	$266,762,847	12,257.04
8211	sAVAX BENQI Liquid Staked AVAX	11.83	0.05%	2.17%	$249,907,152	178,444
8212	CRVUSD crvUSD	0.9992	-0.02%	0.02%	$238,562,627	8,461,644
8213	STRX Staked TRX	0.4769	0.67%	5.87%	$231,849,490	1,659,318
8214	TETH Treehouse ETH	2,583.77	-0.96%	-1.22%	$231,231,591
8215	UNIBTC Universal BTC	76,147.95	-0.32%	-0.28%	$226,488,598
8216	SFRXETH Frax Staked Ether	2,454.33	0.22%	-0.38%	$218,219,499
8217	BETH Beacon ETH	2,131.17	0.72%	0.91%	$215,190,852	1,788,896
8218	rBTC Bitcoin on Rootstock	77,408.31	0.47%	0.76%	$216,273,416
8219	vUSDT Venus USDT	0.02628	0%	0%	$209,592,176
8220	BTC.b Bitcoin Avalanche Bridged	77,214.81	-0.26%	0.76%	$206,451,689	4,287,322
8221	stkAAVE Staked Aave	85.41	-0.83%	-2.39%	$178,786,596	13,182.88
8222	INF Sanctum Infinity	121.40	-0.64%	1.28%	$174,599,715	38,313,593
8223	WCFG Wrapped Centrifuge	0.3048	-0.34%	9.4%	$165,273,978	1,235.97
8224	asBNB Aster asBNB	703.19	0%	3.54%	$161,248,100	2,568.79
8225	WAVAX Wrapped AVAX	9.39	0.07%	3.21%	$159,985,155	42,029,388
8226	EZETH Renzo Restaked ETH	2,272.12	-0.05%	-0.22%	$158,270,302	22,636.64
8227	SOL Wrapped Solana	85.30	-0.65%	1.04%	$156,269,736	262,531,607
8228	BBSOL Bybit Staked SOL	98.27	-0.61%	1.35%	$119,907,598	1,707,115
8229	JSOL JPool Staked SOL (JSOL)	115.12	-0.81%	1.09%	$109,935,242	717.91
8230	CBXRP Coinbase Wrapped XRP	1.35	-0.42%	-1.58%	$104,429,363	746,098
8231	WFTM Wrapped Fantom	0.04522	-1.97%	0.88%	$98,670,455
8232	HBTC Huobi BTC	61,139.17	-1.36%	-0.91%	$89,178,249
8233	BSOL BlazeStake Staked SOL	110.57	-0.54%	1.35%	$87,997,147	74,970.48
8234	CDCETH Crypto.com Staked ETH	2,266.90	0.56%	0.47%	$82,560,675	9,078.56
8235	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,290,298
8236	CMETH Mantle Restaked Ether	2,309.58	0.11%	0.27%	$80,762,816	247,911
8237	SUSD1+ Lorenzo staked USD1+	1.02	-0.07%	-0.1%	$79,094,124
8238	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,854
8239	WPEAQ Wrapped peaq	0.03436	10.83%	29.41%	$73,355,663	127,156
8240	EDGESOL Edgevana Staked SOL	109.29	-0.59%	1.22%	$71,505,137
8241	EBTC ether.fi Staked BTC	76,847.02	-0.65%	-0.24%	$66,492,498
8242	STUSDT Staked USDT	0.9966	-0.51%	-0.65%	$64,811,232
8243	HASUI Haedal Staked SUI	1.13	0.04%	-0.82%	$61,265,884	358,246
8244	PUFETH pufETH	2,242.15	-0.65%	-1.79%	$57,735,606
8245	vUSDC Venus USDC	0.02646	0%	0.03%	$54,127,820
8246	WCRO Wrapped CRO	0.06856	-1.27%	-0.51%	$49,328,333	265,568
8247	SFRXUSD Staked Frax USD	1.20	0%	0.09%	$43,297,227	211,955
8248	vETH Venus ETH	44.54	0.2%	0.48%	$41,756,331	41,739,920
8249	VSUI Volo Staked SUI	1.11	-0.01%	-1.15%	$37,351,415	24,106.56
8250	SWETH swETH	2,349.33	-0.85%	-0.81%	$31,784,098
8251	WTAO Wrapped TAO	287.40	2.83%	12.33%	$30,619,460	1,351,115
8252	RSWETH Restaked Swell Ethereum	2,248.53	0.08%	-0.22%	$29,719,704
8253	WrBTC Wrapped Rootstock Bitcoin	76,482.34	-1.04%	-0.59%	$23,800,688	6,840.58
8254	WHBAR Wrapped HBAR	0.08847	-1.09%	-0.84%	$23,726,713	950,249
8255	WMATIC Wrapped Matic	0.09302	1.19%	3.18%	$23,537,123	652,682
8256	DPI DeFi Pulse Index	41.94	0.38%	-0.05%	$23,446,179
8257	WNXM Wrapped NXM	54.27	0.55%	2.1%	$23,174,312	57,013.63
8258	UNIETH Universal ETH	2,395.77	1.23%	-0.8%	$22,212,724
8259	STAPT Amnis Staked Aptos coin	1.18	1.73%	4.01%	$21,716,067
8260	CUSDO OpenEden Compounding OpenDollar	1.05	0.14%	0.63%	$20,511,314
8261	SCRVUSD Savings crvUSD	1.10	-0.02%	0.09%	$20,445,373
8262	WBERA Wrapped Bera	0.3840	-0.32%	0.71%	$20,326,132	82,651.29
8263	CKBTC Chain-key Bitcoin	77,937.14	-0.21%	1.98%	$19,723,553	29,437.82
8264	USDT.e Tether Avalanche Bridged	0.9994	0.02%	-0.06%	$18,293,549	31,376.89
8265	ankrETH Ankr Staked ETH	2,561.54	-0.93%	-1.82%	$18,167,557
8266	CMC20 CoinMarketCap 20 Index DTF	155.29	-0.08%	0.86%	$15,595,551	1,973,643
8267	XETH OKX Wrapped ETH	2,114.26	-0.24%	0.05%	$15,326,120	241,024
8268	WRSETH Kelp DAO Wrapped rsETH	2,234.08	-0.08%	-1.17%	$12,398,247
8269	WS Wrapped Sonic	0.04616	0.25%	4.92%	$12,290,675	405,671
8270	WQUIL Wrapped QUIL	0.01267	5.34%	29.25%	$11,433,720	21,008.32
8271	sSOL Solayer SOL	98.42	-0.64%	1.2%	$10,800,987	8,385.09
8272	CBADA Coinbase Wrapped ADA	0.2439	-0.78%	-2.17%	$10,591,567	45,028.18
8273	XBTC OKX Wrapped BTC	76,924.44	-0.76%	0.15%	$10,331,619	129,203
8274	allBTC Osmosis allBTC	76,949.47	-0.42%	1.25%	$8,695,290	706,157
8275	WAPTM Wrapped Apertum	0.1811	1.26%	-3.89%	$8,277,817	40,703.41
8276	CBDOGE Coinbase Wrapped DOGE	0.1023	-0.42%	-1.65%	$7,685,917	149,384
8277	WFRAX Wrapped FRAX	0.4062	-3.37%	-2.29%	$7,505,732	3,576.01
8278	USDbC Bridged USDC	0.9993	0.03%	-0.14%	$7,366,084	2,496,387
8279	RENBTC renBTC	20,926.87	0.07%	18.83%	$6,903,645	30,633.37
8280	WMNT Wrapped Mantle	0.6451	-0.68%	2.91%	$6,285,269	169,676
8281	WCORE Wrapped Core	0.03186	0.48%	-12.96%	$5,749,332	15.75
8282	stTON bemo staked TON	2.16	6.73%	-3.49%	$5,726,594
8283	WSEI Wrapped Sei	0.06431	4.01%	6.3%	$5,334,355	76.89
8284	EZSOL Renzo Restaked SOL	108.16	-1.74%	0.33%	$4,826,239
8285	asUSDF Aster asUSDF	1.06	0.08%	0.13%	$4,212,615
8286	stSOL Lido Staked SOL	103.93	-0.75%	1.12%	$4,203,818	16,867.78
8287	WOKB Wrapped OKB	95.40	14.31%	17.6%	$4,153,947	1,187,364
8288	WIOTX Wrapped IoTeX	0.004158	-3.4%	-4.47%	$4,145,243
8289	WRON Wrapped Ronin	0.08717	-2.01%	-26.94%	$4,139,959	57,701.59
8290	JUSDT TON Bridged USDT	0.9977	-0.19%	-1.52%	$4,067,007
8291	WLUNC Wrapped LUNA Classic	0.00001597	-0.48%	-0.98%	$4,026,124	6.03
8292	stATOM Stride Staked ATOM	4.03	4.39%	6.19%	$3,979,573	359,309
8293	CBLTC Coinbase Wrapped LTC	52.49	-0.41%	-3.24%	$3,890,095	17,665.54
8294	SETH2 sETH2	2,114.62	0%	0.93%	$3,628,283
8295	USDCX USDCx (Canton)	0.9994	-0.03%	-0.03%	$3,482,457	67,288,021
8296	WNEAR Wrapped Near	2.96	21.79%	85.55%	$3,424,753	56,355,454
8297	WXDC Wrapped XDC	0.03250	-4.36%	1.43%	$3,163,088	87,285.36
8298	axlUSDC Axelar Wrapped USDC	0.9996	-0.03%	-0.02%	$3,157,980	1,157,479
8299	WADA Wrapped Cardano	0.2459	0.1%	-2.24%	$2,790,927
8300	GMON Magma	0.02802	0.67%	-1.06%	$2,692,702

Updated at May 26, 2026 12:00:11