Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8760 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8760 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:50 on February 21, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)	चार्ट (7d)
1	BTC Bitcoin	67,595.37	0.44%	-1.89%	$1,351,403,365,799	46,684,244,972
2	ETH Ethereum	1,956.93	0.11%	-4.61%	$236,186,544,429	20,880,075,954
3	USDT Tether USDt	0.9997	0.02%	0.02%	$183,677,451,978	86,736,931,889
4	XRP XRP	1.43	0.81%	0.76%	$86,956,034,782	2,565,633,166
5	BNB BNB	625.06	2.9%	0.83%	$85,233,142,041	1,709,315,403
6	USDC USDC	0.9999	-0.01%	-0.01%	$74,478,465,596	11,549,218,284
7	SOL Solana	84.32	1.53%	-0.79%	$47,922,816,774	3,670,774,383
8	TRX TRON	0.2846	0.5%	0.67%	$26,957,606,734	608,280,369
9	DOGE Dogecoin	0.09980	0.97%	3.06%	$16,848,652,690	1,109,715,532
10	BCH Bitcoin Cash	565.81	1.06%	0.37%	$11,315,018,923	507,450,375
11	ADA Cardano	0.2827	3.15%	2.13%	$10,197,788,999	509,781,401
12	LEO UNUS SED LEO	8.55	-0.99%	0.02%	$7,879,796,572	2,633,244
13	HYPE Hyperliquid	30.28	2.87%	-5.23%	$7,840,350,413	221,174,266
14	LINK Chainlink	8.86	2.88%	0.32%	$6,275,444,868	658,039,122
15	USDe Ethena USDe	0.9991	0.01%	0.02%	$6,228,117,851	140,757,603
16	XMR Monero	328.70	-0.42%	-8.16%	$6,063,478,918	68,652,943
17	CC Canton	0.1606	1.42%	-4.05%	$6,070,047,822	9,459,618
18	DAI Dai	0.9998	0.02%	-0.01%	$5,364,483,417	107,967,346
19	XLM Stellar	0.1617	0.91%	-2.9%	$5,311,075,013	99,979,708
20	USD1 World Liberty Financial USD	0.9992	0.02%	-0.02%	$5,032,599,267	1,862,719,142
21	ZEC Zcash	260.76	-0.94%	-7.04%	$4,314,266,935	278,621,156
22	HBAR Hedera	0.09958	1.55%	-2.26%	$4,282,106,904	98,087,519
23	LTC Litecoin	55.00	3.35%	-0.44%	$4,227,697,175	362,913,372
24	PYUSD PayPal USD	0.9998	0.02%	-0.01%	$4,054,775,221	225,721,967
25	AVAX Avalanche	9.14	2.29%	-0.6%	$3,947,284,886	293,112,730
26	SHIB Shiba Inu	0.000006419	2.62%	0.4%	$3,782,562,358	151,387,462
27	SUI Sui	0.9465	1%	-2.45%	$3,640,297,804	551,542,351
28	WLFI World Liberty Financial	0.1237	6.05%	18.69%	$3,417,428,307	195,953,718
29	TON Toncoin	1.33	-2.2%	-8.47%	$3,267,163,944	91,347,096
30	CRO Cronos	0.07808	-0.18%	-4.95%	$3,204,726,742	10,140,182
31	XAUt Tether Gold	5,082.52	2.19%	1.56%	$2,647,106,975	340,441,104
32	PAXG PAX Gold	5,113.69	2.29%	1.51%	$2,347,236,876	481,098,983
33	DOT Polkadot	1.33	3.47%	-0.78%	$2,225,710,146	125,918,054
34	UNI Uniswap	3.51	3.36%	3.11%	$2,223,384,476	217,270,557
35	MNT Mantle	0.6305	1.37%	-1.81%	$2,051,127,813	28,685,231
36	TAO Bittensor	180.08	1.72%	-3.38%	$1,924,952,958	125,743,694
37	ASTER Aster	0.7317	3.07%	2.73%	$1,811,884,654	104,600,438
38	AAVE Aave	115.69	-6.52%	-3.59%	$1,773,378,657	468,937,968
39	PEPE Pepe	0.000004264	0.46%	10.76%	$1,764,142,144	324,772,907
40	M MemeCore	1.35	0.84%	-3.39%	$1,710,647,198	10,376,827
41	OKB OKB	79.13	-0.75%	2.04%	$1,661,658,449	14,871,605
42	USDG Global Dollar	1.00	0.07%	0.03%	$1,627,277,627	25,420,340
43	BGB Bitget Token	2.32	-0.63%	-2.46%	$1,624,648,423	22,041,334
44	PI Pi	0.1739	-1.66%	13.99%	$1,578,100,596	15,081,346
45	RLUSD Ripple USD	0.9999	0.04%	0%	$1,558,469,535	118,223,283
46	SKY Sky	0.06425	0.85%	-5.87%	$1,478,483,557	15,117,276
47	ETC Ethereum Classic	8.81	6.1%	1.77%	$1,370,961,165	67,028,142
48	NEAR NEAR Protocol	1.06	4.42%	2.86%	$1,359,886,228	132,039,648
49	ONDO Ondo	0.2671	1.56%	-1.78%	$1,300,640,343	47,001,727
50	ICP Internet Computer	2.16	-0.48%	-10.21%	$1,185,162,224	65,011,508
51	ATOM Cosmos	2.40	5.24%	12.48%	$1,183,977,290	68,078,217
52	POL Polygon (prev. MATIC)	0.1069	1.32%	6.13%	$1,133,155,247	70,171,543
53	KCS KuCoin Token	8.44	0.39%	0.6%	$1,115,675,007	2,468,508
54	WLD Worldcoin	0.3902	2.81%	-3.27%	$1,114,485,893	82,021,731
55	USDD USDD	0.9997	0.03%	0.03%	$1,111,159,822	17,088,432
56	NIGHT Midnight	0.06078	-5.52%	6.96%	$1,009,452,007	16,128,384
57	ENA Ethena	0.1105	-0.42%	-9.3%	$908,870,747	109,154,543
58	KAS Kaspa	0.03092	1.6%	-4.36%	$841,593,658	16,368,805
59	GT GateToken	7.16	0.83%	0.82%	$824,872,016	2,240,705
60	TRUMP OFFICIAL TRUMP	3.53	0.37%	1.76%	$820,468,650	219,278,210
61	ALGO Algorand	0.09048	1.13%	-5.74%	$803,436,425	33,234,240
62	QNT Quant	66.44	-0.67%	-6.04%	$802,158,146	10,630,888
63	FLR Flare	0.009373	0.05%	-2.23%	$795,152,613	3,768,454
64	RENDER Render	1.48	3.7%	5.39%	$770,228,920	65,913,033
65	PUMP Pump.fun	0.002112	0.34%	-1.25%	$747,591,523	86,239,380
66	FIL Filecoin	0.9529	3.6%	-0.96%	$717,635,385	94,232,998
67	U United Stables	0.9998	0%	-0.02%	$714,785,628	27,031,659
68	XDC XDC Network	0.03527	0.96%	-3.45%	$703,090,080	17,028,885
69	APT Aptos	0.8794	1.38%	-6.98%	$685,359,867	55,577,439
70	VET VeChain	0.007809	0.41%	-5.72%	$671,426,526	20,445,303
71	MORPHO Morpho	1.56	10.14%	25.44%	$592,306,251	55,025,498
72	NEXO Nexo	0.8873	2.45%	4.39%	$573,341,362	8,089,297
73	BONK Bonk	0.000006401	3.5%	-1.19%	$563,262,997	56,141,940
74	ARB Arbitrum	0.09649	-1.83%	-17%	$562,233,990	151,595,998
75	STABLE Stable	0.02974	1.54%	26.98%	$523,435,899	31,454,812
76	JUP Jupiter	0.1583	3.33%	1.46%	$513,549,233	34,471,713
77	ZRO LayerZero	1.66	11.48%	-7.76%	$500,861,590	114,822,391
78	TUSD TrueUSD	0.9989	0.09%	0.04%	$493,962,643	19,479,444
79	PIPPIN pippin	0.4849	2.99%	-21.48%	$484,924,519	39,975,528
80	SEI Sei	0.07138	0.89%	-5.82%	$480,647,890	36,811,515
81	STX Stacks	0.2548	0.61%	-6.02%	$462,285,477	10,490,950
82	EURC EURC	1.18	0.23%	-0.62%	$458,850,824	50,274,581
83	KITE Kite	0.2497	-0.29%	13.96%	$449,425,561	189,852,438
84	DASH Dash	34.60	1.06%	-9.39%	$435,974,234	101,559,861
85	PENGU Pudgy Penguins	0.006848	1.26%	-1.91%	$430,498,314	99,636,610
86	CAKE PancakeSwap	1.29	3.35%	-1.15%	$427,807,057	30,814,498
87	XTZ Tezos	0.3919	1.38%	-4.27%	$421,647,213	16,205,001
88	VIRTUAL Virtuals Protocol	0.6401	-0.37%	0.65%	$420,069,699	77,140,146
89	DCR Decred	24.19	3.56%	-1.63%	$418,167,155	3,843,317
90	FDUSD First Digital USD	0.9989	0.03%	-0.04%	$394,157,295	452,071,703
91	H Humanity Protocol	0.1628	-2.51%	-29.19%	$392,509,429	75,567,852
92	IP Story	1.11	-0.04%	-3.77%	$389,464,054	47,575,102
93	JST JUST	0.04315	1.67%	3.15%	$380,402,799	26,140,113
94	FET Artificial Superintelligence Alliance	0.1659	1.17%	-1.17%	$378,372,781	41,477,459
95	LIT Lighter	1.51	2.76%	-8.38%	$378,047,347	44,951,267
96	CHZ Chiliz	0.03653	-5.07%	-12.65%	$375,862,187	82,926,207
97	CRV Curve DAO Token	0.2446	0.8%	-4.43%	$358,884,992	53,569,231
98	KAIA Kaia	0.05582	-1.87%	-3.83%	$348,812,302	10,745,724
99	ETHFI ether.fi	0.4678	1.51%	-1.42%	$348,095,788	31,577,800
100	INJ Injective	3.47	8.6%	10.49%	$347,380,724	93,344,399

Updated at February 21, 2026 03:54:50