Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8935 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8935 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:10:19 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
8801	UNIBTC Universal BTC	90,698.82	-1.97%	0.08%	$269,767,603	21,147.69
8802	rBTC Rootstock Bitcoin	92,281.22	-2.94%	1.75%	$257,827,273	8,303.54
8803	CMETH Mantle Restaked Ether	3,435.00	-1.01%	1.37%	$250,723,962	1,870,927
8804	SOL Wrapped Solana	132.88	-0.43%	-4.94%	$248,377,951	436,505,984
8805	BBSOL Bybit Staked SOL	149.93	-0.37%	-5.05%	$238,329,455	228,080
8806	WHYPE Wrapped HYPE	23.36	-2.06%	-4.12%	$224,534,073	36,557,882
8807	WAVAX Wrapped AVAX	12.70	0.7%	-7.36%	$200,435,162	48,733,658
8808	STRX Staked TRX	0.3911	-0.29%	5.15%	$190,159,639	2,022,797
8809	xSolvBTC xSolvBTC	94,871.10	0%	4.45%	$189,806,487
8810	JSOL JPool Staked SOL (JSOL)	177.55	0.56%	-3.92%	$166,229,656	130.59
8811	WFTM Wrapped Fantom	0.07551	3.31%	-9.04%	$164,849,794	4,878.10
8812	BSOL BlazeStake Staked SOL	168.62	-0.47%	-4.83%	$144,353,900	162,733
8813	CDCETH Crypto.com Staked ETH	3,360.40	-1.32%	1.67%	$122,385,647	2,620.00
8814	WPLS Wrapped Pulse	0.00001470	-9.37%	-9.8%	$112,299,989	1,601,142
8815	EDGESOL Edgevana Staked SOL	166.66	-0.58%	-4.64%	$109,133,666	17.00
8816	PUFETH pufETH	3,364.03	-2%	1.95%	$102,443,942	319,407
8817	EBTC ether.fi Staked BTC	92,236.60	-3.3%	1.1%	$97,366,672	94.13
8818	vETH Venus ETH	66.33	-1.13%	1.29%	$94,876,987	94,873,671
8819	HASUI Haedal Staked SUI	1.66	-0.57%	-13.31%	$90,570,110	321,197
8820	SUSD1+ Lorenzo staked USD1+	1.01	0.11%	-0.02%	$81,703,385	662.92
8821	vUSDC Venus USDC	0.02623	-0.02%	1.62%	$79,753,948
8822	WCRO Wrapped CRO	0.09403	-2.63%	-6.1%	$73,534,008	1,701,329
8823	WCFG Wrapped Centrifuge	0.1239	-1.49%	1.3%	$67,197,126	4,599.95
8824	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.08%	$63,232,945	973.25
8825	SWETH swETH	3,518.30	-1.07%	2.43%	$61,837,856
8826	STUSDT Staked USDT	0.9861	-0.59%	-0.42%	$61,030,355
8827	RSWETH Restaked Swell Ethereum	3,348.94	-0.94%	1.61%	$56,312,604	3,500.47
8828	VSUI Volo Staked SUI	1.65	-0.58%	-13.11%	$55,266,218	24,845.60
8829	WAPTM Wrapped Apertum	0.7364	-5.05%	-4.32%	$47,427,295	108,487
8830	CBXRP Coinbase Wrapped XRP	1.96	-0.24%	-4.74%	$43,149,752	525,058
8831	WONUS Wrapped ONUS	0.4494	1.97%	-5.83%	$37,491,168	9,106.66
8832	UNIETH Universal ETH	3,536.40	-5.65%	-17.7%	$36,042,257	4,017.11
8833	WNXM Wrapped NXM	77.28	-1.3%	4.45%	$35,951,814	76,791.21
8834	STAPT Amnis Staked Aptos coin	1.92	-3.05%	-9.24%	$35,370,054
8835	DPI DeFi Pulse Index	59.57	0.37%	-3.66%	$33,297,824	7,531.52
8836	asUSDF Aster asUSDF	1.05	-0.03%	-0.01%	$31,414,091	567.27
8837	WMATIC Wrapped Matic	0.1352	-2.2%	-10.84%	$30,660,980	1,814,984
8838	WHBAR Wrapped HBAR	0.1101	0.61%	-5.14%	$30,026,256	3,169,039
8839	ankrETH Ankr Staked ETH	3,858.31	-4.58%	3.31%	$29,296,392
8840	WRBTC Wrapped Rootstock Bitcoin	91,255.68	-0.99%	0.28%	$28,398,031	210,842
8841	WTAO Wrapped TAO	247.13	-1.97%	-13.86%	$26,271,175	423,680
8842	SFRXUSD Staked Frax USD	1.18	0.04%	0.09%	$26,221,853
8843	WS Wrapped Sonic	0.07558	3.29%	-9.07%	$24,377,731	991,148
8844	CKBTC Chain-key Bitcoin	91,712.05	-0.85%	1.02%	$23,209,568	771,584
8845	WFRAX Wrapped FRAX	1.19	2.55%	47.63%	$21,902,783	34,419,842
8846	sSOL Solayer SOL	150.07	-0.24%	-4.86%	$21,900,719	98,449.08
8847	WQUIL Wrapped QUIL	0.02416	-7.52%	-4.62%	$21,799,656	159,765
8848	WBERA Wrapped Bera	1.00	11.45%	80.53%	$20,607,582	1,291,185
8849	USDT.e Tether Avalanche Bridged	0.9973	-0.17%	-0.16%	$19,516,404	117,166
8850	WRSETH Kelp DAO Wrapped rsETH	3,377.17	-1.07%	2.63%	$18,741,915
8851	SCRVUSD Savings crvUSD	1.08	-0.03%	0.03%	$18,369,649	505,735
8852	WCORE Wrapped Core	0.1191	-1.68%	-1.64%	$15,487,146	5.14
8853	WMNT Wrapped Mantle	0.8908	-3.98%	-6.89%	$12,843,361	587,632
8854	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.05%	0.08%	$11,204,098
8855	EZSOL Renzo Restaked SOL	166.80	-0.71%	-4.56%	$10,592,296	6,676.46
8856	allBTC Osmosis allBTC	91,228.06	-1.29%	-0.25%	$10,308,771	1,023,643
8857	WSEI Wrapped Sei	0.1092	-0.76%	-9.86%	$9,054,892	18,633.70
8858	WIOTX Wrapped IoTeX	0.007789	1.35%	-7.98%	$9,018,429	14,031.42
8859	USDbC Bridged USDC	1.00	-0.03%	0.11%	$7,813,741	13,706,142
8860	stSOL Lido Staked SOL	162.09	-0.25%	-4.87%	$6,649,157	22,089.48
8861	CMC20 CoinMarketCap 20 Index DTF	193.05	-1%	-0.2%	$6,584,383	1,599,812
8862	WLUNC Wrapped LUNA Classic	0.00002420	-3.46%	4.57%	$6,098,816
8863	SETH2 sETH2	3,337.05	0%	7.32%	$5,965,786
8864	bnUSD Balanced Dollar	0.9914	0.48%	-0.62%	$5,884,580	30,228.71
8865	CBADA Coinbase Wrapped ADA	0.3680	1.09%	-5.85%	$5,720,392	540,464
8866	WXDC Wrapped XDC	0.04188	0.35%	-18.89%	$5,616,085	693,694
8867	RENBTC renBTC	16,242.47	0.05%	0.05%	$5,358,302	20.42
8868	vXVS Venus XVS	0.1117	-1.35%	4.13%	$5,347,610
8869	WEVER Wrapped Everscale	0.01309	-13.87%	31.89%	$5,324,691	484.36
8870	WOKB Wrapped OKB	108.15	-1.12%	-2.59%	$4,709,060	1,056.99
8871	stTON bemo staked TON	1.73	-2.37%	-8.61%	$4,604,203
8872	CBDOGE Coinbase Wrapped DOGE	0.1279	0.89%	-7.17%	$4,595,259	309,093
8873	axlUSDC Axelar Wrapped USDC	0.9998	-0.01%	0.02%	$4,472,476	1,963,725
8874	stDYDX Stride Staked DYDX	0.2009	-12.07%	-7.67%	$4,394,202
8875	stATOM Stride Staked ATOM	4.40	4.63%	-1.76%	$4,347,598	76,388.57
8876	WADA Wrapped Cardano	0.3642	-0.76%	-6.59%	$4,135,169
8877	JUSDT TON Bridged USDT	0.9979	-0.14%	-1.48%	$4,067,836	847.75
8878	CBLTC Coinbase Wrapped LTC	70.64	0.55%	-7.39%	$3,620,659	241,437
8879	KING King Protocol	350.52	-4%	-5.9%	$3,172,223	13,739.07
8880	WKROWN Wrapped Krown	0.002525	-2.3%	24.06%	$2,402,769	1,384,385
8881	WCFX Wrapped Conflux	0.07337	0.77%	-1.63%	$2,310,868	22,144.75
8882	WAMPL Wrapped Ampleforth	1.47	-1.12%	2.81%	$2,106,173	28,385.54
8883	GMON Magma	0.02024	-3.64%	-13.1%	$1,939,542	106.66
8884	WEGLD Wrapped EGLD	6.22	2.21%	2.64%	$1,864,886	289,319
8885	WNEAR Wrapped Near	1.58	-0.84%	-8.59%	$1,824,859	8,105,572
8886	CKETH Chain-key Ethereum	3,160.48	-1.92%	0.36%	$1,674,203	6,947.08
8887	SFI Singularity Finance	0.01043	0.12%	-9.21%	$1,622,248	180,153
8888	stMATIC Lido Staked Matic	0.1554	-2.78%	-13.79%	$1,510,195	4,054.59
8889	stTIA Stride Staked TIA	0.5591	-1.75%	-8.84%	$1,468,244
8890	stOSMO Stride Staked OSMO	0.07936	4.93%	0.15%	$1,230,512
8891	MIBNB Mitosis EOL BNB	918.59	0.2%	2.33%	$1,220,619
8892	WPOKT Wrapped POKT	0.01194	0%	-7.69%	$1,136,270
8893	ankrBNB Ankr Staked BNB	1,024.23	0.59%	2.52%	$1,116,960
8894	WKCS Wrapped KuCoin Token	11.13	-0.92%	1.63%	$1,063,648
8895	WWDOGE Wrapped WDOGE	0.1555	-0.63%	16.65%	$1,013,698	27,852.03
8896	WKAS Wrapped Kaspa	0.008121	4.29%	-13.53%	$966,931
8897	WOKT Wrapped OKT	9.45	-0.22%	0.17%	$925,189
8898	WASTR Wrapped Astar	0.01065	-1.94%	-1.24%	$868,186
8899	WVSG Wrapped VSG	0.00008923	0%	3.92%	$737,581
8900	WKAVA Wrapped Kava	0.08555	-1.27%	2.51%	$697,716	24,412.00