Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:04:12 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1501 |  Asteroid (Asteroid OG) |
0.002371 | -0.76% | 22.71% | $2,371,160 | 68,822.41 |  |
| 1502 |  Covalent X Token |
0.002400 | -1.07% | 0.55% | $2,333,780 | 121,360 |  |
| 1503 |  iShares MSCI South Korea tokenized ETF (xStock) |
179.12 | 0.69% | -0.77% | $2,333,204 | 73,240.93 |  |
| 1504 |  World of Dypians |
0.003968 | -3.02% | -2.22% | $2,320,605 | 893,379 |  |
| 1505 |  PepsiCo Tokenized Stock (Ondo) |
148.44 | 0.63% | 3.18% | $2,314,632 | 398,820 |  |
| 1506 |  CEEK VR |
0.002848 | -1.74% | 4.95% | $2,294,519 | 54,706.84 |  |
| 1507 |  Qualcomm Tokenized bStocks |
160.90 | 0.42% | -2.4% | $2,289,132 | 1,425,938 |  |
| 1508 |  Botto |
0.04950 | 0.97% | 30.99% | $2,287,241 | 2,396.22 |  |
| 1509 |  Streamflow |
0.008151 | 7.82% | 10.12% | $2,276,835 | 94,033.18 |  |
| 1510 |  Petrobras Tokenized Stock (Ondo) |
19.61 | -0.19% | 6.66% | $2,276,776 | 522,333 |  |
| 1511 |  Reserve AI Photonics Tokenized DTF |
83.43 | 0% | -10.17% | $2,272,862 |  |
|
| 1512 |  Reserve AI Capacity & Neocloud Tokenized DTF |
68.68 | 0% | -13.67% | $2,264,978 |  |
|
| 1513 |  American Coin |
0.0000001958 | 5.03% | 44.09% | $2,264,392 | 32,588.66 |  |
| 1514 |  Efforce |
0.004296 | 6.14% | 41.92% | $2,264,385 |  |
|
| 1515 |  MetYa |
0.002295 | -92.08% | -93.67% | $2,264,245 | 789,616 |  |
| 1516 |  TokenFi |
0.002263 | 0.04% | 34.6% | $2,262,644 | 1,207,899 |  |
| 1517 |  Highstreet |
0.02300 | 4.51% | 9.65% | $2,245,533 | 16,105,843 |  |
| 1518 |  REGENT COIN |
0.7792 | -1.7% | 6.35% | $2,242,244 | 963,291 |  |
| 1519 |  Allo |
0.001245 | 1.23% | 8.79% | $2,240,228 | 351,533 |  |
| 1520 |  Rezor |
0.00005508 | -2.59% | 32.11% | $2,238,486 |  |
|
| 1521 |  Zeus Network |
0.002391 | -5.64% | 5.91% | $2,226,521 | 1,170,125 |  |
| 1522 |  WINR Protocol |
0.003106 | -7.99% | -26.58% | $2,214,084 | 12,885.45 |  |
| 1523 |  Swarm |
0.04207 | 0.3% | 6.29% | $2,212,974 | 107,743 |  |
| 1524 |  Pluton |
0.1299 | -4.48% | 3.39% | $2,207,693 | 8,996.37 |  |
| 1525 |  EarthMeta |
0.001533 | 38.78% | 83.48% | $2,203,447 | 32,519.84 |  |
| 1526 |  Mysterium |
0.1095 | -3.94% | -4.22% | $2,194,245 | 29,857.59 |  |
| 1527 |  Rupiah Token |
0.00001261 | 0% | 0% | $2,191,729 |  |
|
| 1528 |  STAT |
0.02462 | -2.4% | 5.99% | $2,188,903 | 98,164.75 |  |
| 1529 |  The Juggernaut |
0.002187 | 3% | -18.12% | $2,186,532 | 1,095,204 |  |
| 1530 |  Lumentum Holdings Inc. tokenized stock (xStock) |
862.38 | 1.96% | -7.7% | $2,183,850 | 758,013 |  |
| 1531 |  KARRAT |
0.002495 | 2.15% | 6.88% | $2,175,084 | 91,159.54 |  |
| 1532 |  Phoenixcoin |
0.02316 | -0.14% | 15% | $2,170,775 | 8.49 |  |
| 1533 |  Real |
0.002177 | -0.18% | -3.49% | $2,166,811 | 9,918.02 |  |
| 1534 |  Coupon Assets |
0.2232 | -0.12% | 2.75% | $2,158,164 | 979,970 |  |
| 1535 |  Foxsy AI |
0.001893 | 2.14% | 13.47% | $2,154,761 | 123,010 |  |
| 1536 |  IREN Tokenized Stock (Ondo) |
40.97 | 1.03% | -9.13% | $2,153,854 | 1,445,625 |  |
| 1537 |  PLAYA3ULL GAMES |
0.0001485 | -7.2% | 123.55% | $2,151,562 | 58,050.00 |  |
| 1538 |  DeLorean |
0.0002803 | -1% | -10.38% | $2,150,800 | 615,637 |  |
| 1539 |  Palantir tokenized stock (xStock) |
179.94 | 0.16% | 3.12% | $2,147,266 | 73,698.06 |  |
| 1540 |  Starbucks Tokenized Stock (Ondo) |
108.52 | -0.27% | -1.36% | $2,143,628 | 138,597 |  |
| 1541 |  RyuJin |
0.000000002211 | -2.02% | 21.04% | $2,131,475 | 3,147.62 |  |
| 1542 |  Myro |
0.002254 | -3.78% | 16.07% | $2,128,523 | 169,038 |  |
| 1543 |  Walmart Tokenized Stock (Ondo) |
104.98 | 0.64% | -8.94% | $2,125,268 | 924,390 |  |
| 1544 |  401jK |
0.002125 | -3.35% | 26.01% | $2,124,746 | 31,908.38 |  |
| 1545 |  Reef |
0.00005624 | -0.65% | 10.82% | $2,119,033 | 364,023 |  |
| 1546 |  IREN Limited Tokenized bStocks |
41.03 | 1.33% | -8.65% | $2,115,325 | 728,868 |  |
| 1547 |  Flying Tulip |
0.1032 | 0.15% | 5.57% | $2,109,444 | 336,645 |  |
| 1548 |  Pipe Network |
0.02108 | -8.62% | 36.87% | $2,108,468 | 340,007 |  |
| 1549 |  Western Digital Tokenized bStocks |
462.79 | 1.38% | -8.7% | $2,101,962 | 1,845,426 |  |
| 1550 |  GMCoin |
0.05095 | -0.14% | 22.06% | $2,098,265 | 2,590.56 |  |
| 1551 |  OpenVPP |
0.002585 | -2.88% | 74.19% | $2,080,838 | 535,361 |  |
| 1552 |  DeFinity |
0.01407 | -5.53% | 29.68% | $2,084,064 |  |
|
| 1553 |  Direxion MU Bull 2X ETF Tokenized bStocks |
31.33 | 0.4% | -3.89% | $2,083,175 | 1,448,183 |  |
| 1554 |  Stable Fuse |
1.03 | 0% | 1.4% | $2,082,450 |  |
|
| 1555 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
119.52 | 0.59% | -17.11% | $2,082,373 | 144,396 |  |
| 1556 |  Symbiosis |
0.02147 | -4.83% | 5.57% | $2,082,125 | 89,659.40 |  |
| 1557 |  Chamber |
0.03827 | 1.37% | 35.13% | $2,081,238 | 219.99 |  |
| 1558 |  Russell |
0.002124 | -4.95% | 25.38% | $2,062,355 | 101,907 |  |
| 1559 |  Toyota Tokenized Stock (Ondo) |
199.80 | 0.42% | 4.06% | $2,055,760 | 119,577 |  |
| 1560 |  Cook Finance |
0.002347 | 0.03% | -2.39% | $2,050,178 | 22,467.43 |  |
| 1561 |  Visa Tokenized Stock (Ondo) |
374.69 | -0.01% | 2.37% | $2,042,154 | 539,537 |  |
| 1562 |  Xavier: Renegade Angel |
0.002040 | -9.18% | 100.59% | $2,040,070 | 18,581.59 |  |
| 1563 |  ZClassic |
0.2188 | -4.33% | 23.81% | $2,031,770 |  |
|
| 1564 |  Kujira |
0.01646 | 0% | 15.09% | $2,014,462 |  |
|
| 1565 |  Propbase |
0.003987 | 2.64% | 15.92% | $2,013,123 | 743,077 |  |
| 1566 |  Dill |
0.001698 | -0.86% | -9.49% | $2,011,693 | 11,938.87 |  |
| 1567 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,167.99 | -0.04% | -1.89% | $2,005,222 | 351,794 |  |
| 1568 |  ProShares UltraPro QQQ Tokenized bStocks |
70.78 | 0.21% | -8.49% | $2,001,296 | 1,758,830 |  |
| 1569 |  POOH |
0.000000004755 | 0.41% | 32.15% | $2,000,354 |  |
|
| 1570 |  Tarot |
0.02948 | -0.15% | 12.39% | $1,995,939 | 4,126.42 |  |
| 1571 |  Velas |
0.0007183 | 4.26% | 19.29% | $1,985,618 | 62.39 |  |
| 1572 |  My Lovely Planet |
0.01538 | -0.57% | 27.25% | $1,969,169 | 23,365.46 |  |
| 1573 |  Observer |
0.0003024 | -5.72% | 11.8% | $1,967,929 | 305,948 |  |
| 1574 |  Blockchain Foundation for Innovation & Collaboration |
0.1849 | 0% | 0.07% | $1,956,085 |  |
|
| 1575 |  MIA |
0.01600 | 0.46% | 20.3% | $1,953,246 | 1,460.64 |  |
| 1576 |  Numbers Protocol |
0.002151 | 3.83% | 15.3% | $1,944,661 | 232,017 |  |
| 1577 |  RocketX exchange |
0.02474 | -1.38% | 31.45% | $1,935,717 | 6,458.18 |  |
| 1578 |  Humans.ai |
0.0002471 | 0.41% | 34.55% | $1,927,379 | 13,125.77 |  |
| 1579 |  Tether EURt |
0.05296 | 0% | 4.71% | $1,927,205 |  |
|
| 1580 |  Verse World |
0.01925 | 1.11% | 20.24% | $1,924,971 | 40,414.81 |  |
| 1581 |  Æternity |
0.004993 | -2.84% | 2.84% | $1,922,656 | 205.13 |  |
| 1582 |  Hathor |
0.003722 | 36.75% | 64.92% | $1,922,165 | 198,357 |  |
| 1583 |  Primecoin |
0.03243 | -0.14% | 19.8% | $1,916,820 | 669.63 |  |
| 1584 |  Vertical AI |
0.01917 | 11.53% | 55.32% | $1,916,542 |  |
|
| 1585 |  METAVERSE |
0.001915 | -0.58% | 22.76% | $1,914,710 |  |
|
| 1586 |  ArbDoge AI |
0.000000000011 | -1.64% | 14.93% | $1,911,873 | 122,733 |  |
| 1587 |  Laqira Protocol |
0.02156 | 1.91% | 2.39% | $1,910,387 | 270,805 |  |
| 1588 |  BabyShark |
0.007463 | 6.44% | 72.16% | $1,909,351 | 4,998,151 |  |
| 1589 |  Applied Materials Tokenized bStocks |
489.81 | 0.1% | -3.92% | $1,894,316 | 859,833 |  |
| 1590 |  ServiceNow Tokenized Stock (Ondo) |
645.68 | 0.35% | 3.58% | $1,890,355 | 455,037 |  |
| 1591 |  trac (Ordinals) |
0.08972 | -6% | -11.02% | $1,884,136 | 90,675.22 |  |
| 1592 |  XSwap |
0.006307 | -0.93% | 3.75% | $1,881,002 | 10,056.38 |  |
| 1593 |  DRX Token |
0.002827 | 3.96% | 5.01% | $1,877,285 | 16,548.43 |  |
| 1594 |  OpenAI tokenized stock (PreStocks) |
1,339.87 | -0.5% | 6.49% | $1,879,530 | 118,108 |  |
| 1595 |  Xterio |
0.008994 | 4.62% | 14.5% | $1,864,470 | 1,022,817 |  |
| 1596 |  Nokia Tokenized bStocks |
10.18 | 0.5% | -4.71% | $1,862,376 | 838,940 |  |
| 1597 |  Snowflake Tokenized Stock (Ondo) |
332.59 | -0.14% | 1.09% | $1,861,347 | 533,976 |  |
| 1598 |  Troll (troll.run) |
0.000000001937 | -8.65% | 14.25% | $1,860,376 | 115,493 |  |
| 1599 |  BioPassport Token |
0.0002113 | 2.96% | 11.36% | $1,859,727 | 107,325 |  |
| 1600 |  Moonchain |
0.007443 | -0.64% | -1.51% | $1,856,694 | 1,660.16 |  |
Current page 16/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 13:04:12
