Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:07:43 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1501 MYST
Mysterium
0.1665 0.08% 11.33% $3,335,893 79,730.15
1502 DJED
Djed
1.01 0.13% 1.06% $3,332,447
1503 LV
LeverUp
0.03673 -9.07% -12.26% $3,305,615 158,933
1504 COOK
Cook Finance
0.003782 2.19% -1.49% $3,304,406 21,148.76
1505 CAR
Central African Republic Meme
0.003345 -4.3% -10.3% $3,331,326 146,441
1506 GOCHU
Gochujangcoin
0.0000002952 2.47% 20.86% $3,300,080 212,634
1507 XFC
Footballcoin (XFC)
0.008348 0.94% 0.55% $3,299,559 47,421.13
1508 VOLT
Volt Inu
0.00000006013 -2.46% -5.33% $3,293,157 209,162
1509 TEMCO
TEMCO
0.0008272 -3.89% -2.16% $3,286,618 393,395
1510 GBYTE
Obyte
3.57 -0.34% 23.55% $3,282,997 5,037.09
1511 MAon
Mastercard Tokenized Stock (Ondo)
534.72 -1.17% -5.58% $3,272,514 2,844,379
1512 ALT
Alitas
0.01169 -2.74% -12.11% $3,272,159 1,724.45
1513 TEA
Tea-Fi
0.06540 -13.5% 142.85% $3,270,741 263,440
1514 VTIX
Vanguard tokenized ETF (xStock)
338.41 -1.2% -1.61% $3,248,709 95,401.36
1515 FNCT
Financie Token
0.0008614 -4.48% -5.91% $3,246,246 99,306.76
1516 RIF
Rifampicin
0.003245 -18.6% -48.74% $3,243,042 228,241
1517 VEUR
VNX Euro
1.17 0.1% -0.21% $3,237,363 214,669
1518 BOTTO
Botto
0.06744 -4.36% -3.33% $3,232,610 60,107.25
1519 GXA
GALAXIA
0.001283 0.14% -7.91% $3,227,603 61,786.67
1520 NMT
NetMind Token
0.09626 -5.12% -16.97% $3,219,927 518,618
1521 BFIC
Blockchain Foundation for Innovation & Collaboration
0.3043 -9.25% -9.17% $3,218,993 1,399.01
1522 LM
LeisureMeta
0.0009556 -1.01% -7.97% $3,218,579 118,164
1523 MIA
MIA
0.02789 -1.72% -0.05% $3,210,834 4,135.41
1524 MXC
MXC
0.001022 -2.1% 13% $3,205,304 20,932.18
1525 SERAPH
Seraph
0.01005 -39.79% 14.39% $3,202,106 4,884,529
1526 BENJI
Basenji
0.003202 -3.38% -8.76% $3,201,854 205,503
1527 CLEAR
Everclear
0.004589 -11% -22.44% $3,197,278 27,681.98
1528 KWENTA
Kwenta
7.40 -2.4% -1.99% $3,194,678
1529 AAPLon
Apple Tokenized Stock (Ondo)
252.65 -0.64% -2.61% $3,191,096 3,232,483
1530 TAROT
Tarot
0.04710 -2.47% -4.1% $3,188,771 6,441.31
1531 LQR
Laqira Protocol
0.03595 -1.07% -3.29% $3,186,192 309,815
1532 ZYPTO
Zypto
0.003553 0.8% 4.3% $3,184,785 79,814.36
1533 MONKY
Wise Monkey
0.0000003721 -2.14% -3.52% $3,163,107 188,606
1534 PFEon
Pfizer Tokenized Stock (Ondo)
26.07 -1.08% 0.48% $3,153,271 98.99
1535 KOon
Coca-Cola Tokenized Stock (Ondo)
70.96 -0.11% -0.21% $3,123,985 1,091,974
1536 XL1
XL1
0.0005408 0.15% -11.95% $3,103,884 1,231,591
1537 VAI
VAIOT
0.007822 -3.17% -24.6% $3,102,093 121,732
1538 BXX
Baanx
0.01250 -3.2% -32.4% $3,091,346 11,752.67
1539 401JK
401jK
0.003088 -40.87% -42.62% $3,087,597 552,326
1540 CHAT
OpenChat
0.1031 -9.8% 4.36% $3,086,163 96,403.01
1541 FLM
Flamingo
0.005427 1.32% -6.07% $3,073,957 247,856
1542 REAL
Defactor
0.01028 -2.01% -5.1% $3,067,657 29,029.74
1543 SLERF
SLERF (OLD)
0.006133 -0.51% -3.02% $3,066,570 225,218
1544 PIRATE
Pirate Nation
0.005725 1.13% -1.39% $3,064,104 86,424.72
1545 MLT
MILC Platform
0.02453 9.65% 12.75% $3,052,497 14,271.45
1546 BEST
Best Wallet
0.001826 -3.63% -30.1% $3,051,282 530,754
1547 SIGMA
SIGMA
0.003385 -5.32% -17.65% $3,045,771 1,203,508
1548 LORDS
LORDS
0.01425 -1.52% 1.57% $3,041,622
1549 RBN
Ribbon Finance
0.03639 -6.32% -9.29% $3,029,492
1550 ZCL
ZClassic
0.3246 -3.26% 15.95% $3,014,471 742.04
1551 BNC
Bifrost
0.07635 -2.01% -8.35% $3,010,367 835,897
1552 CA
Coupon Assets
0.3100 0.13% 7.84% $2,997,771 501,334
1553 LOT
League of Traders
0.01103 -1.93% -2.33% $2,990,622 450,520
1554 IBS
IBStoken
0.0007397 -0.25% -0.16% $2,977,387 129,443
1555 GOG
Guild of Guardians
0.003596 -1.86% -14.53% $2,970,527 15,535.45
1556 TOWER
TOWER
0.0004876 -2.18% -4.97% $2,963,479 595,410
1557 VISTA
Ethervista
3.13 -5.04% -6.8% $2,944,770 289,716
1558 REEF
Reef
0.0001400 -1.58% -5.34% $2,942,056 1,177,996
1559 VADER
Vader
0.002943 -2.32% -17.65% $2,933,413 214,103
1560 PEPU
Pepe Unchained (New)
0.0002776 -3.93% -2.42% $2,930,488 238,055
1561 SIS
Symbiosis
0.02999 -9.13% -26.98% $2,928,220 426,162
1562 MNW
Morpheus.Network
0.06093 -3.74% -31.62% $2,918,145 294.91
1563 MSTRon
MicroStrategy Tokenized Stock (Ondo)
164.73 -4.69% 1% $2,906,859 3,727,506
1564 LEASH
Doge Killer
0.00001043 -19.94% -40.77% $2,892,082
1565 ROAR
Roaring Kitty
0.002888 -0.1% 0.11% $2,888,411 123,633
1566 VAL
Validity
0.5645 -1.7% 15.87% $2,879,473 351,859
1567 BILLY
Billy (Bitcoin)
0.002876 -10.44% -13.55% $2,875,663 13,526.17
1568 TTN
toyow
0.1486 3.28% -2.51% $2,873,392 759,840
1569 AIDOGE
ArbDoge AI
0.000000000016 1.96% -2.99% $2,873,040 2,695,801
1570 NYA
Nya
0.00000008114 -3.7% -7.42% $2,858,873 1,812.23
1571 PUPS
Pups (Bitcoin)
0.002945 -8.49% -11.08% $2,851,683 37,547.22
1572 VOXEL
Voxies
0.01115 -2.19% -7.01% $2,837,193 1,982,002
1573 TRAC
trac (Ordinals)
0.1350 -1.65% -7.23% $2,834,175 3,856.47
1574 FOXY
Foxy
0.0004834 -5.92% -15.5% $2,831,582 467,596
1575 EFI
Efinity Token
0.03243 0.85% 10.67% $2,818,903
1576 SOUL
Phantasma
0.02267 4.6% 28.02% $2,814,574 155,935
1577 HIFI
Hifi Finance
0.01977 -0.4% -3.51% $2,806,613 166,312
1578 PLTRX
Palantir tokenized stock (xStock)
166.06 -4.37% -7.05% $2,806,414 517.45
1579 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)
69.34 -1.48% -0.07% $2,805,900 2,841,136
1580 SHRUB
Shrub
0.002970 -3.57% -9.97% $2,798,565 362,085
1581 SRM
Serum
0.01063 3.29% -2.1% $2,797,192 153,449
1582 SPURS
Tottenham Hotspur Fan Token
0.2451 8.36% 27.25% $2,792,015 7,102,065
1583 KDA
Kadena
0.008322 -5.94% -13.95% $2,790,196 48,514.35
1584 SHRAP
Shrapnel
0.0009692 9.26% -26.47% $2,778,799 36,471.94
1585 METAV
METAVERSE
0.002775 -0.89% -7.06% $2,774,829 339,051
1586 OVR
OVR
0.05431 -2.27% -2.69% $2,769,377 196,944
1587 TANSSI
Tanssi
0.008185 -0.97% -34.87% $2,768,737 17,780,189
1588 HOGE
Hoge Finance
0.000007026 -3.52% -9.42% $2,763,890
1589 ZNN
Zenon
0.4357 -0.02% 14.51% $2,758,122
1590 LC
LC SHIB
0.002905 0.64% -12.88% $2,744,612 354,164
1591 MCDon
McDonald's Tokenized Stock (Ondo)
308.97 -0.22% 0.14% $2,742,334 597,368
1592 FIS
StaFi
0.01995 -4.67% -11.75% $2,730,498 577,944
1593 AMZNX
Amazon tokenized stock (xStock)
232.32 -1.88% -5.56% $2,723,176 3,830,503
1594 CLORE
Clore.ai
0.004286 -8.36% -3.14% $2,721,783 1,222,958
1595 DIONE
Dione Protocol
0.0002297 -5.37% -6.34% $2,723,219 35,241.19
1596 USDC(WormHole)
USD Coin (Wormhole)
1.00 -0.14% 0.13% $2,715,796 174,171
1597 MSFTon
Microsoft Tokenized Stock (Ondo)
452.38 -1.92% -4.89% $2,715,762 2,102,801
1598 CLY
Colony
0.02407 -2.27% -15.71% $2,713,479 101,949
1599 ESX
EstateX
0.002847 0.61% 1.68% $2,701,357 4,405,733
1600 CYPR
Cypher
0.02827 -6.48% -23.9% $2,680,679 734,995

Updated at 01/20/2026 12:07:43