Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:04 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 NXPC
NEXPACE		 0.2130 -4.35% 11.55% $63,988,932 6,445,689
302 FIDD
Fidelity Digital Dollar		 0.9998 0% 0.01% $62,587,622 45,913,850
303 WOULD
would		 0.06146 -14.14% -15.8% $61,429,643 118,795
304 OMI
ECOMI		 0.0002169 3.09% 15.05% $61,289,582 957,108
305 WKC
Wiki Cat		 0.0000001142 1.99% 29.68% $61,152,748 435,221
306 DUSD
StandX DUSD		 0.9990 -0.01% 0.08% $61,021,128 169,564
307 DHN
Dohrnii		 3.57 0.35% 1.76% $60,914,856 209,635
308 CHIP
USD.AI		 0.03044 3% 7.87% $60,883,894 23,645,688
309 vBUSD
Venus BUSD		 0.02234 -0.02% 0.23% $60,210,091
310 QUBIC
Qubic		 0.0000004241 -3.37% -4.32% $60,029,755 871,974
311 W
Wormhole		 0.009386 -0.4% 9.4% $59,837,056 81,827,646
312 BAS
BNB Attestation Service		 0.02387 -5.88% -6.08% $59,668,902 2,169,905
313 BERA
Berachain		 0.1851 -6.53% 25.68% $58,841,847 17,505,001
314 WAL
Walrus		 0.02329 -3.71% 4.75% $58,471,279 4,461,969
315 SUSHI
SushiSwap		 0.2035 -4.2% 26.15% $58,363,142 8,447,357
316 SN4
Targon		 13.17 3.17% 19.28% $58,122,844 961,295
317 ZIG
ZIGChain		 0.04090 0.32% 11.04% $57,623,377 4,994,654
318 SPK
Spark		 0.01842 6.89% 28.57% $56,806,203 11,358,300
319 GCOIN
Playnance		 0.002253 2.97% 18.66% $56,395,571 440,870
320 TBK
TronBank		 0.3041 -0.83% -13.48% $56,359,822 128,093
321 CROSS
CROSS		 0.1132 0.43% 16.83% $55,736,169 7,080,502
322 JELLYJELLY
Jelly-My-Jelly		 0.05534 0.09% -5.52% $55,339,128 3,323,932
323 ZIL
Zilliqa		 0.002751 -4.01% 19.65% $55,324,381 3,781,377
324 LINEA
Linea		 0.002448 -2.63% 13.71% $55,254,715 11,216,634
325 ALLO
Allora		 0.2743 -5.6% -0.32% $54,997,458 14,436,692
326 POPCAT
Popcat (SOL)		 0.05607 -0.8% 31.67% $54,941,176 12,699,445
327 COAI
ChainOpera AI		 0.2909 -0.74% -10.99% $54,691,559 4,645,846
328 RVN
Ravencoin		 0.003329 -3.3% 21.47% $54,646,518 3,894,919
329 RED
RedStone		 0.1114 -0.76% 26.89% $54,498,599 8,412,581
330 PROS
Pharos		 0.4013 0.76% 7.52% $54,414,426 4,914,323
331 ENJ
Enjin Coin		 0.02729 -0.66% 14.24% $54,423,837 3,991,875
332 APR
Capricorn		 0.1952 -6.39% 1.52% $54,223,220 3,977,135
333 XNO
Nano		 0.4064 -2.98% 13% $54,146,935 310,321
334 IO
io.net		 0.1417 0.83% 25.76% $54,059,753 11,971,150
335 MSTRX
MicroStrategy tokenized stock (xStock)		 119.87 -0.29% 27.61% $53,923,990 6,583,153
336 FUN
FUNToken		 0.004981 0.98% 23% $53,820,476 4,816,813
337 PEOPLE
ConstitutionDAO		 0.01060 1.94% 41.71% $53,628,882 17,385,792
338 TUT
Tutorial		 0.06441 44.36% 100% $53,575,927 269,894,138
339 BABY
Babylon		 0.01237 -2.71% 26.01% $53,393,788 8,650,657
340 TRB
Tellor		 18.97 4.88% 44.42% $53,173,234 30,696,044
341 ELF
aelf		 0.06445 6.32% 17.36% $53,025,966 2,685,547
342 PNUT
Peanut the Squirrel		 0.05246 -4.31% 27.58% $52,454,159 16,286,591
343 SPYX
SP500 tokenized ETF (xStock)		 770.85 0.14% -1.32% $52,356,889 3,079,494
344 BRETT
Brett (Based)		 0.005215 -4.83% 35.32% $52,150,197 3,921,789
345 XVS
Venus		 3.17 1.47% 16.13% $51,984,846 1,478,705
346 OPEN
OpenLedger		 0.1628 -2.74% -6.13% $51,940,727 5,509,327
347 TROLL
TROLL (SOL)		 0.05196 -6.75% 37.12% $51,894,226 3,887,261
348 BILL
Billions Network		 0.02136 -0.75% 3.07% $51,869,416 10,110,472
349 TOSHI
Toshi		 0.0001231 -3.44% 23.05% $51,804,214 4,959,709
350 AXL
Axelar		 0.04177 -2.62% 16.54% $51,191,118 3,743,547
351 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)		 44.19 -0.4% 23.96% $51,066,476
352 FLOW
Flow		 0.03030 -1.93% 0.82% $51,028,397 2,972,468
353 ZETA
ZetaChain		 0.03271 -1.04% 17.13% $50,981,804 3,367,848
354 HOLO
Holoworld AI		 0.06655 0.85% 18.49% $50,770,235 2,726,486
355 XAUM
Matrixdock Gold		 4,579.57 0.13% 4.94% $50,242,147 908,728
356 ACH
Alchemy Pay		 0.005018 1.1% 18.13% $50,179,256 4,969,158
357 NOCK
Nockchain		 0.02199 -9.9% 128.22% $50,057,569 958,469
358 PROM
Prom		 2.71 -0.44% 32.85% $49,499,159 9,994,736
359 ROSE
Oasis		 0.006174 -3.81% 14.31% $48,964,449 3,324,870
360 CTC
Creditcoin		 0.08888 -5.61% 36.39% $48,847,293 3,477,244
361 CCD
Concordium		 0.003840 3.95% 12.92% $48,727,505 166,324
362 KAVA
Kava		 0.04485 -0.83% 9.77% $48,567,368 8,715,518
363 ONT
Ontology		 0.04842 2.37% 25.04% $48,415,472 18,231,539
364 牛来
牛来 (Niu Lai)		 0.04800 -13.44% 270.48% $48,002,255 36,998,467
365 CKB
Nervos Network		 0.0009717 -0.69% 16.6% $47,978,450 2,082,811
366 PEAQ
peaq		 0.01962 1.37% 20.51% $47,944,788 1,455,232
367 XP
Xphere		 0.01621 6.03% -0.87% $47,400,421 377,939
368 SUT
SuperTrust		 0.2506 5.3% 30.27% $47,220,822 198,060
369 KNTQ
Kinetiq		 0.1707 4.66% 29.78% $47,022,991 3,832,005
370 POLYX
Polymesh		 0.03576 2.07% 24.6% $46,855,036 1,842,124
371 LION
Loaded Lions		 0.001517 -3.77% 21.08% $46,784,077 56,880.95
372 BLUR
Blur		 0.01627 -3.31% 23.51% $46,715,130 12,582,803
373 MEGA
MegaETH		 0.04135 1.72% 30.87% $46,712,984 10,434,518
374 KTA
Keeta		 0.07892 -3.24% -18.11% $46,685,934 828,974
375 BIM
BIM		 1.55 -0.34% 26.59% $46,622,691 228,011
376 ASTR
Astar		 0.005330 -1.45% 18% $46,618,958 1,604,714
377 ESP
Espresso		 0.08944 -0.45% 26.17% $46,560,219 15,479,204
378 ID
SPACE ID		 0.03112 -3.56% 9.29% $46,390,012 5,751,500
379 RIVER
River		 2.33 -7.97% -12.42% $45,687,542 4,312,996
380 MOG
Mog Coin		 0.0000001168 -3.85% 22.96% $45,626,418 7,135,260
381 CELO
Celo		 0.07536 3.36% 24.37% $45,619,332 3,509,545
382 ASSET
REAL		 0.2584 1.49% -1.24% $45,490,073 762,587
383 DOS
DAPPOS		 0.2271 -2.22% -10.16% $45,423,036 225,980,378
384 MUB
Micron Technology Tokenized bStocks		 962.89 0.24% -1.37% $45,413,697 3,649,114
385 AGT
Alaya Governance Token		 0.01471 -5.03% -4.49% $45,402,627 3,549,196
386 XYO
XYO		 0.003271 3.22% 11.3% $45,369,174 751,138
387 SENTIS
SentismAI		 0.2197 0.11% -1.51% $45,357,924 2,186,457
388 BEAT
Audiera		 0.1375 -10.92% -67.24% $45,430,204 29,590,821
389 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 771.50 -0.01% -1.62% $45,257,002 879,865
390 MAGMA
Magma Finance		 0.2376 -24.05% 40.96% $45,153,281 1,893,507
391 ELG
EscoinToken		 0.2826 0.61% 0.67% $44,411,201 233,286
392 ALT
Altlayer		 0.006448 -3.46% 6.36% $44,400,053 5,672,164
393 CSPR
Casper		 0.002627 -3.04% 0.62% $43,907,928 1,613,371
394 REQ
Request		 0.05502 -0.92% 8.24% $43,832,174 1,308,560
395 US
Talus		 0.01985 -2.96% 14.74% $43,662,469 2,247,229
396 VAM
Vitalum		 0.1286 -0.1% 22.7% $43,678,728 772,992
397 KUB
KUB Coin		 0.6311 -3.25% 31.83% $43,533,258 381,412
398 MOODENG
Moo Deng (moodengsol.com)		 0.04394 -2.81% 22.09% $43,500,452 9,280,414
399 SSV
ssv.network		 2.73 0.71% 27.36% $43,468,411 8,004,966
400 XVG
Verge		 0.002613 2.61% 26.6% $43,179,538 2,734,685

Current page 4/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Updated at 08/23/2026 13:04:04