Today's latest 7311 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7311 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:23:01 on 12/05/2025
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 310 |  Waves |
0.7273 | -1.99% | -7.74% | $86,928,142 | 15,599,446 |  |
| 311 |  Alchemy Pay |
0.008890 | -6.03% | -13.36% | $86,623,783 | 5,560,830 |  |
| 312 |  MANTRA |
0.07652 | -0.46% | -4.51% | $86,417,697 | 18,143,477 |  |
| 313 |  Request |
0.1082 | -1.72% | -4.33% | $86,172,282 | 2,228,361 |  |
| 314 |  ORDI |
4.09 | -2.27% | -0.36% | $85,907,165 | 28,048,233 |  |
| 315 |  Numeraire |
11.10 | -2.26% | -4.19% | $84,763,980 | 17,401,206 |  |
| 316 |  Uchain |
1,642.49 | 0.2% | 2.23% | $82,124,645 | 16,815,481 |  |
| 317 |  Chia |
5.66 | -3.47% | -5.11% | $81,554,764 | 2,185,383 |  |
| 318 |  RedStone |
0.2744 | -8.02% | -1.26% | $81,254,962 | 28,039,188 |  |
| 320 |  ZIGChain |
0.05708 | -3.97% | 1.63% | $80,429,095 | 9,910,476 |  |
| 321 |  AI Companions |
0.1061 | -5.8% | -10.26% | $79,596,579 | 6,217,778 |  |
| 322 |  Centrifuge |
0.1383 | -2.34% | 3.61% | $79,214,086 | 796,058 |  |
| 323 |  Venus |
4.83 | -3.9% | -1.73% | $79,112,649 | 11,175,403 |  |
| 325 |  World Mobile Token |
0.09865 | -14.31% | 8.64% | $78,979,637 | 10,838,195 |  |
| 324 |  Staika |
0.5954 | 1.08% | -9.61% | $78,988,511 | 125,043 |  |
| 326 |  Orca |
1.29 | -2.29% | 0.56% | $77,903,305 | 37,054,639 |  |
| 327 |  SKALE |
0.01283 | -3.53% | -6.16% | $77,791,373 | 8,219,522 |  |
| 328 |  Ankr |
0.007765 | -2.26% | -5.38% | $77,646,948 | 5,088,402 |  |
| 329 |  WhiteRock |
0.0001193 | -3.83% | -4.67% | $77,561,417 | 325,161 |  |
| 330 |  IoTeX |
0.008199 | -3.29% | -11.09% | $77,411,595 | 3,211,725 |  |
| 331 |  EUR CoinVertible |
1.16 | -0.23% | 0.71% | $76,564,485 | 12,430,306 |  |
| 332 |  QuantixAI |
94.62 | -2.04% | 1.16% | $76,092,435 | 4,153,889 |  |
| 333 |  Grass |
0.3093 | -4.22% | -7.1% | $75,445,231 | 19,717,320 |  |
| 334 |  Status |
0.01564 | -2.33% | -4.76% | $75,014,855 | 3,485,701 |  |
| 335 |  lisUSD |
0.9986 | 0.59% | -0.09% | $74,885,257 | 40,316.99 |  |
| 336 |  Casper |
0.005462 | -2.38% | -7.75% | $74,543,449 | 1,576,017 |  |
| 337 |  aelf |
0.09218 | 7.33% | -9.09% | $74,299,618 | 2,256,034 |  |
| 338 |  Lagrange |
0.3821 | -4.56% | -8.94% | $73,749,739 | 19,101,851 |  |
| 339 |  Moo Deng (moodengsol.com) |
0.07439 | -6.12% | -5.68% | $73,644,315 | 14,775,956 |  |
| 340 |  BounceBit |
0.08235 | -0.62% | -7.16% | $73,406,955 | 15,231,646 |  |
| 341 |  UMA |
0.8255 | -1.12% | -2.14% | $73,311,474 | 7,914,649 |  |
| 342 |  ICON |
0.06660 | -2.5% | -4.43% | $72,045,546 | 1,875,172 |  |
| 343 |  LCX |
0.07558 | -0.14% | -11.92% | $71,760,102 | 234,595 |  |
| 344 |  Dohrnii |
4.19 | 9.38% | 25.5% | $71,566,224 | 186,320 |  |
| 345 |  Paycoin |
0.06721 | 0.63% | 5.06% | $71,333,822 | 4,295,191 |  |
| 346 |  Huma Finance |
0.02751 | -1.38% | 19.04% | $71,289,989 | 17,537,733 |  |
| 347 |  Frax (prev. FXS) |
0.8057 | -3.8% | -7.08% | $70,984,888 | 4,052,227 |  |
| 348 |  Sologenic |
0.1754 | -1.01% | -6.62% | $69,951,523 | 2,986,625 |  |
| 350 |  ApeX Protocol |
0.5435 | -3.41% | -25.69% | $69,872,458 | 5,842,500 |  |
| 351 |  Memecoin |
0.001175 | -4.56% | -12.27% | $69,302,901 | 11,294,918 |  |
| 354 |  siren |
0.09488 | 1.33% | 22.82% | $69,162,565 | 3,840,384 |  |
| 352 |  Orbler |
0.06816 | 1.53% | 3.71% | $69,226,953 | 14,806.77 |  |
| 355 |  Loopring |
0.05012 | -2.37% | -8.11% | $68,514,621 | 5,439,423 |  |
| 356 |  Band |
0.4051 | -5% | 3.81% | $68,388,760 | 7,014,707 |  |
| 357 |  Mask Network |
0.6778 | -0.67% | -9.21% | $67,781,738 | 15,759,174 |  |
| 358 |  COTI |
0.02659 | -4.64% | -7.08% | $66,956,265 | 7,656,356 |  |
| 359 |  Irys |
0.03340 | -1.66% | -15.73% | $66,797,227 | 50,021,710 |  |
| 360 |  XYO |
0.004886 | -3.26% | -5.28% | $66,722,274 | 9,385,946 |  |
| 361 |  Defi App |
0.02444 | -0.46% | 1.46% | $66,480,125 | 15,020,039 |  |
| 362 |  Pundi X (New) |
0.2571 | 0.71% | 1.01% | $66,431,717 | 2,640,255 |  |
| 363 |  Hivemapper |
0.01278 | 1.91% | 28.85% | $66,234,657 | 2,665,087 |  |
| 364 |  Tornado Cash |
12.54 | -3.46% | -2.98% | $65,985,372 | 85,954.91 |  |
| 365 |  Altlayer |
0.01328 | -2.16% | -5.87% | $65,867,668 | 20,212,511 |  |
| 366 |  Polymesh |
0.06491 | -0.53% | -5.53% | $65,573,747 | 3,007,118 |  |
| 367 |  iExec RLC |
0.7526 | 0.46% | 6.05% | $65,475,281 | 6,465,682 |  |
| 368 |  Solayer |
0.2085 | -2.94% | -9.26% | $65,149,928 | 27,451,756 |  |
| 369 |  Ontology |
0.07062 | -2.96% | -5.84% | $64,907,091 | 5,259,910 |  |
| 370 |  GOHOME |
128.99 | -2.61% | -2.35% | $64,480,082 | 2,790,601 |  |
| 371 |  Gems |
0.1051 | -7.55% | -11.87% | $62,926,621 | 1,195,127 |  |
| 372 |  Legacy Token |
0.5876 | 3.56% | -65.48% | $62,366,334 | 2,286,126 |  |
| 374 |  Storj |
0.1471 | -3.61% | -5.1% | $62,213,649 | 7,311,860 |  |
| 376 |  EthereumPoW |
0.5734 | -3.71% | -7.84% | $61,821,674 | 6,305,676 |  |
| 377 |  MultiBank Group |
0.4726 | 1.67% | 5.67% | $61,618,557 | 17,251,679 |  |
| 379 |  Victoria VR |
0.003655 | -3.11% | 2.61% | $61,400,895 | 942,513 |  |
| 381 |  Enjin Coin |
0.03181 | -1.56% | -4.74% | $60,765,681 | 5,341,839 |  |
| 382 |  Tellor |
22.13 | -2.11% | 1.83% | $60,546,111 | 19,150,975 |  |
| 384 |  Venus BUSD |
0.02231 | -0.05% | -0.09% | $60,131,951 |  |
|
| 385 |  peaq |
0.04044 | -8.05% | -3.12% | $60,128,701 | 5,417,790 |  |
| 387 |  Civic |
0.05991 | 27.84% | 23.86% | $59,907,552 | 57,256,681 |  |
| 388 |  BIM |
1.97 | -1.35% | 3.21% | $59,057,910 | 351,663 |  |
| 389 |  Tokenlon Network Token |
0.4740 | -1.43% | 2.26% | $59,027,122 | 28,386.98 |  |
| 390 |  Harmony |
0.003982 | -2.1% | -8.18% | $58,871,660 | 5,026,932 |  |
| 391 |  OG Fan Token |
13.04 | 0.56% | 11% | $58,363,589 | 15,531,326 |  |
| 392 |  Tesla tokenized stock (xStock) |
454.99 | 1.06% | 6.13% | $58,238,314 | 19,834,165 |  |
| 393 |  Ark |
0.2998 | -0.51% | 3.27% | $57,676,593 | 10,324,154 |  |
| 394 |  Pax Dollar |
0.9998 | 0.1% | 0.18% | $57,559,216 | 1,448,486 |  |
| 395 |  Neiro |
0.0001359 | -2.56% | 1.5% | $57,154,907 | 26,740,751 |  |
| 396 |  Notcoin |
0.0005735 | -3.12% | -8.58% | $57,028,858 | 9,415,601 |  |
| 397 |  Terra |
0.08020 | 11.16% | 8.36% | $56,943,584 | 46,125,585 |  |
| 398 |  Magic Eden |
0.3356 | -0.83% | -4.54% | $56,842,653 | 7,973,011 |  |
| 399 |  Anchored Coins AEUR |
1.18 | -0.48% | 1.67% | $56,520,896 | 8,745.14 |  |
| 400 |  IOST |
0.001891 | -1.36% | -3.36% | $55,837,151 | 18,924,654 |  |
| 401 |  Babylon |
0.01954 | -2.16% | -2.68% | $55,396,373 | 5,499,642 |  |
| 402 |  MindWaveDAO |
0.06564 | -0.57% | -0.21% | $55,315,070 | 285,824 |  |
| 403 |  Eurite |
1.16 | -0.25% | 0.82% | $55,141,655 | 7,015,824 |  |
| 404 |  BUSD |
1.00 | -0.06% | -0.1% | $55,048,091 | 1,561,601 |  |
| 405 |  Spark |
0.02679 | -6.12% | -13.97% | $54,968,463 | 29,786,056 |  |
| 406 |  Rocket Pool |
2.50 | -2.81% | -4.58% | $54,822,524 | 3,825,115 |  |
| 407 |  OVERTAKE |
0.3070 | 2.48% | 1.07% | $54,297,484 | 49,508,721 |  |
| 408 |  Osmosis |
0.07184 | -3.22% | -8.14% | $54,166,014 | 3,204,696 |  |
| 409 |  Venom |
0.05474 | -0.39% | -1.19% | $54,134,688 | 433,949 |  |
| 410 |  Hive |
0.1073 | -0.33% | -2.01% | $54,030,662 | 2,079,841 |  |
| 411 |  GMT |
0.01732 | -0.68% | -7.88% | $53,900,712 | 7,319,559 |  |
| 412 |  Bancor |
0.4669 | -2.53% | 2.04% | $53,783,016 | 4,572,433 |  |
| 413 |  BORA |
0.04880 | -0.15% | -2.26% | $53,666,131 | 558,517 |  |
| 416 |  Biconomy |
0.05340 | -1.42% | -16.4% | $53,412,659 | 3,197,966 |  |
| 415 |  Law Blocks (AI) |
0.2183 | -0.01% | 10.22% | $53,489,245 | 560,014 |  |
| 417 |  ssv.network |
3.62 | -4.17% | -4.03% | $53,326,308 | 8,116,704 |  |
| 418 |  Tensor |
0.1147 | -4.4% | -13.4% | $52,938,988 | 37,595,066 |  |
| 419 |  Ape and Pepe |
0.000001473 | 3.97% | -8.24% | $52,828,730 | 31,899,862 |  |
Current page 4/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 12/05/2025 11:23:01
