Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:03:59 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  ZORA |
0.006920 | 6.55% | 42.39% | $30,932,166 | 21,943,789 |  |
| 502 |  LUSD |
0.9998 | -0.03% | 0.1% | $30,770,341 | 31,227.42 |  |
| 503 |  Lista DAO |
0.06914 | -2% | 20% | $30,471,328 | 2,233,359 |  |
| 504 |  Vana |
1.01 | 0.72% | 16.65% | $30,457,140 | 1,472,424 |  |
| 505 |  Sahara AI |
0.008460 | -1.33% | 10.04% | $30,250,400 | 9,988,451 |  |
| 506 |  Liquity BOLD |
1.00 | -0.03% | 0.13% | $30,242,709 | 419,476 |  |
| 507 |  TerraClassicUSD |
0.005413 | -1.67% | 9.94% | $30,169,983 | 953,731 |  |
| 508 |  Snek |
0.0004025 | 1.3% | 31.45% | $30,066,257 | 701,413 |  |
| 509 |  Ark of Panda |
0.04015 | 15.37% | 38.93% | $30,045,204 | 2,667,702 |  |
| 510 |  EthereumPoW |
0.2781 | -0.17% | 14.71% | $29,979,865 | 957,999 |  |
| 511 |  Status |
0.006183 | -0.56% | 28.09% | $29,755,507 | 1,897,817 |  |
| 512 |  Across Protocol |
0.04138 | -0.32% | 0.84% | $29,723,989 | 414,751 |  |
| 513 |  World Mobile Token |
0.03430 | -2.21% | 15.71% | $29,672,009 | 655,551 |  |
| 514 |  DEAPcoin |
0.0009889 | 0.05% | -0.23% | $29,521,179 | 59,895.51 |  |
| 515 |  NotInEmploymentEducationTraining |
0.02945 | 5.82% | 26.44% | $29,442,044 | 1,335,309 |  |
| 516 |  Google Tokenized Stock (Reality) |
342.96 | -0.06% | -1.45% | $29,365,965 | 191,049 |  |
| 517 |  Manta Network |
0.06125 | -1.21% | 6.59% | $29,346,287 | 2,265,985 |  |
| 518 |  deBridge |
0.01519 | -0.69% | 0.91% | $29,236,367 | 1,025,412 |  |
| 519 |  Pax Dollar |
1.00 | 0.08% | 0.17% | $29,192,331 | 5,682,537 |  |
| 520 |  BSquared Network |
0.4335 | -3.34% | -13.16% | $29,196,593 | 2,088,981 |  |
| 521 |  saffron.finance |
288.42 | -5.66% | 33.24% | $28,832,182 | 16,485.59 |  |
| 522 |  Impossible Cloud Network |
0.1144 | -7.57% | -11.69% | $28,936,526 | 1,171,830 |  |
| 523 |  USDK |
1.00 | 0.57% | 0.59% | $28,600,342 |  |
|
| 524 |  Invesco QQQ Trust Tokenized bStocks |
713.05 | 0.21% | -2.53% | $28,518,487 | 59,579,517 |  |
| 525 |  Frax (prev. FXS) |
0.3031 | -2.47% | 5.16% | $28,370,717 | 435,953 |  |
| 526 |  COINDEPO |
0.1130 | -0.07% | 1.27% | $28,280,650 | 1,736,497 |  |
| 527 |  Osmosis |
0.03590 | 0.03% | 18.38% | $28,212,741 | 3,684,985 |  |
| 528 |  Spacecoin |
0.004920 | -6.43% | -1% | $28,196,096 | 1,836,353 |  |
| 529 |  iota |
7.01 | 2.07% | 9.3% | $28,081,872 | 173,377 |  |
| 530 |  Tokenised GBP |
1.36 | 0.03% | 0.94% | $27,746,823 | 82,190.41 |  |
| 531 |  Hyperlane |
0.06721 | -1.66% | 7.06% | $27,659,711 | 5,740,765 |  |
| 532 |  Chainbase |
0.06717 | -0.07% | -0.41% | $27,640,314 | 3,990,937 |  |
| 533 |  MANTRA |
0.004375 | -5.36% | -11.59% | $27,633,086 | 6,393,489 |  |
| 534 |  Asteroid Shiba |
0.00006569 | -14.79% | 7.14% | $27,636,764 | 1,960,680 |  |
| 535 |  Electronic USD |
0.9995 | 0.04% | 0.07% | $27,481,755 | 76,379.43 |  |
| 536 |  TokenPocket |
0.007896 | -2.18% | 14.23% | $27,370,940 | 17,120.37 |  |
| 537 |  Nesa |
0.1932 | -6.34% | -6.22% | $27,332,414 | 8,531,930 |  |
| 538 |  Lorenzo Protocol |
0.03561 | -2.73% | -3.47% | $27,238,073 | 17,235,024 |  |
| 539 |  iShares Silver Trust Tokenized ETF (Ondo) |
63.05 | 1.09% | 7.54% | $27,228,218 | 2,175,869 |  |
| 540 |  iExec RLC |
0.3126 | -2.36% | 11.59% | $27,192,248 | 1,532,992 |  |
| 541 |  Merlin Chain |
0.01951 | -4.83% | 5.83% | $27,142,157 | 2,273,259 |  |
| 542 |  Uquid Coin |
2.70 | -0.02% | 0.24% | $27,017,807 | 27,036.92 |  |
| 543 |  Vanta Network |
6.29 | 1.51% | 10.33% | $27,003,874 | 98,065.00 |  |
| 544 |  Defi App |
0.006248 | 1.3% | -18.05% | $26,929,368 | 21,588,989 |  |
| 545 |  Strategy Tokenized bStocks |
119.59 | -0.37% | 27.41% | $26,914,780 | 7,568,058 |  |
| 546 |  IoTeX |
0.002848 | -2.37% | 9.01% | $26,892,129 | 1,883,981 |  |
| 547 |  Arcium |
0.1288 | -1.88% | 18.33% | $26,893,845 | 7,313,469 |  |
| 548 |  Liquity USD |
1.01 | 0.13% | 0.84% | $26,866,564 |  |
|
| 549 |  Gensyn |
0.02045 | -1.65% | -1.59% | $26,685,158 | 3,576,977 |  |
| 550 |  Cyber |
0.3452 | -2.09% | 16.96% | $26,681,065 | 8,236,346 |  |
| 551 |  Swarm Network |
0.01277 | -0.2% | -1.18% | $26,635,261 | 1,547,565 |  |
| 552 |  MYX Finance |
0.07363 | -2.01% | 0.41% | $26,608,241 | 8,125,987 |  |
| 553 |  τemplar |
6.31 | 4.13% | 5.52% | $26,602,768 | 2,507,837 |  |
| 554 |  Somnia |
0.1091 | -1.96% | 18.83% | $26,540,352 | 4,084,386 |  |
| 555 |  Pipedog |
0.002142 | -4.87% | -10.91% | $26,439,562 | 3,198,860 |  |
| 556 |  Renzo |
0.003089 | -0.57% | 13.19% | $26,419,735 | 6,460,197 |  |
| 557 |  Grvt |
0.2302 | -13.11% | -23.71% | $26,309,503 | 1,057,244,537 |  |
| 558 |  LCX |
0.02759 | -19.64% | 91.28% | $26,193,445 | 2,249,587 |  |
| 559 |  Orbs |
0.005929 | 0.81% | 12.55% | $25,988,868 | 1,708,644 |  |
| 560 |  SLT |
3.05 | -0.11% | 18.38% | $25,944,181 | 23,139.57 |  |
| 561 |  WhiteRock |
0.00003990 | 1.06% | -1.72% | $25,933,001 | 124.11 |  |
| 562 |  Tokenlon Network Token |
0.2086 | 0.21% | 23.52% | $25,753,549 |  |
|
| 563 |  Degen |
0.001046 | 0.03% | 4.47% | $25,640,922 | 2,712,205 |  |
| 564 |  Synapse |
0.1095 | -6.88% | 4.71% | $25,562,073 | 11,213,573 |  |
| 565 |  BankrCoin |
0.0002571 | -4.7% | 10.64% | $25,529,482 | 2,176,139 |  |
| 566 |  Victoria VR |
0.001511 | 0.18% | -0.56% | $25,390,325 | 792,596 |  |
| 567 |  UNS TOKEN |
0.2403 | -0.14% | -4.04% | $25,374,700 |  |
|
| 568 |  SATS (Ordinals) |
0.00000001206 | -3.77% | 15.79% | $25,329,666 | 3,918,495 |  |
| 569 |  Fusionist |
0.2335 | -8.29% | 65.71% | $25,123,428 | 86,575,953 |  |
| 570 |  SwftCoin |
0.002513 | -3.22% | 9.05% | $25,134,627 | 541,402 |  |
| 571 |  Powerledger |
0.04407 | -2.07% | 19.59% | $25,038,695 | 16,729,385 |  |
| 572 |  Hive |
0.04305 | -1.79% | 9.34% | $24,942,684 | 1,182,190 |  |
| 573 |  Cetus Protocol |
0.02582 | -2.92% | 19.39% | $24,814,417 | 3,367,499 |  |
| 574 |  Union |
0.01291 | -38.07% | 13.14% | $24,781,188 | 1,974,022 |  |
| 575 |  ZEROBASE |
0.07833 | -1.04% | -7.85% | $24,724,031 | 5,091,292 |  |
| 576 |  Arkham |
0.1093 | 0.01% | 20.68% | $24,611,872 | 39,106,774 |  |
| 577 |  龙虾 (Lobster) |
0.02450 | 7.37% | 15.97% | $24,497,255 | 2,187,641 |  |
| 578 |  SKALE |
0.003951 | 0.76% | 15.98% | $24,463,741 | 3,577,087 |  |
| 579 |  QANplatform |
0.01348 | 0.28% | 0.23% | $24,387,501 | 47,139.20 |  |
| 580 |  Illuvium |
3.31 | -3.34% | 6.49% | $24,289,091 | 2,339,391 |  |
| 581 |  Alphabet Tokenized bStocks |
344.20 | 0.25% | -1.12% | $24,182,303 | 2,289,337 |  |
| 582 |  Cartesi |
0.02585 | -2.16% | 4.26% | $24,143,974 | 2,700,049 |  |
| 583 |  Kyber Network Crystal v2 |
0.1151 | -1.61% | 14.5% | $24,086,594 | 3,259,971 |  |
| 584 |  Block Street |
0.1017 | -9.43% | -17.5% | $24,032,477 | 17,111,848 |  |
| 585 |  Steem |
0.04320 | -2.29% | 22.79% | $24,024,486 | 7,491,720 |  |
| 586 |  Everything |
0.0002374 | 2.31% | 13.16% | $23,738,243 | 282,210 |  |
| 587 |  Smooth Love Potion |
0.0006478 | 2.9% | 21.31% | $23,539,223 | 2,619,967 |  |
| 588 |  Folks Finance |
1.93 | -2.74% | 4.08% | $23,528,303 | 1,272,529 |  |
| 589 |  Mubarak |
0.02350 | -2.59% | 38.29% | $23,497,380 | 24,094,460 |  |
| 590 |  MVL |
0.0008438 | -6.46% | 18.37% | $23,460,101 | 751,364 |  |
| 591 |  BORA |
0.02133 | 0.57% | 12.37% | $23,455,766 | 1,253,126 |  |
| 592 |  Freysa |
0.002859 | -1.53% | 7.99% | $23,414,146 | 258,142 |  |
| 593 |  UNIPOLY |
0.1065 | 0% | 0.11% | $23,347,618 | 173,219 |  |
| 594 |  GMT |
0.007495 | 1.68% | 20.38% | $23,321,398 | 5,255,174 |  |
| 595 |  Janction |
0.002027 | 0.92% | -14.42% | $23,301,910 | 2,472,285 |  |
| 596 |  Acurast |
0.1070 | -7.56% | -16.12% | $23,225,838 | 3,587,334 |  |
| 597 |  Infinity Ground |
0.07348 | 0.12% | -7.98% | $23,107,328 | 1,865,564 |  |
| 598 |  Aleo |
0.01680 | 0.6% | 9.48% | $22,894,923 | 786,107 |  |
| 599 |  Isiklar Coin |
0.2287 | 0.12% | 0.1% | $22,867,396 | 415,033 |  |
| 600 |  MicroStrategy Tokenized Stock (Ondo) |
120.20 | 0.37% | 28.23% | $22,848,404 | 2,388,825 |  |
Current page 6/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 13:03:59
