Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:25:05 on 03/13/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 RESOLV
Resolv		 0.09378 -13.43% 42.97% $34,763,141 27,079,066
502 MUon
Micron Technology Tokenized Stock (Ondo)		 404.21 -2.71% 1.12% $34,736,116 12,551,678
503 SLVon
iShares Silver Trust Tokenized ETF (Ondo)		 75.64 -2% -0.52% $34,675,403 6,964,441
504 SWFTC
SwftCoin		 0.003444 0.49% -2.67% $34,441,033 668,050
505 COTI
COTI		 0.01268 6.13% 1.76% $34,329,102 4,403,404
506 MGO
Mango Network		 0.02137 -3.22% -1.24% $34,248,249 58,078,820
507 GOOGLX
Alphabet tokenized stock (xStock)		 305.62 0.22% 1.11% $34,110,266 11,355,898
508 ARK
Ark		 0.1770 2.45% 1.05% $34,063,577 2,699,646
509 WKC
Wiki Cat		 0.00000006264 13.72% 19.42% $33,836,426 206,723
510 HIVE
Hive		 0.06353 1.27% -0.13% $33,638,874 1,944,975
511 LAYER
Solayer		 0.08413 0.75% -2.48% $33,503,657 7,931,870
512 CLASH
GeorgePlaysClashRoyale		 0.03347 10.75% 2.23% $33,456,546 1,564,590
513 OPEN
OpenLedger		 0.1546 1.37% 4.51% $33,305,820 3,833,944
514 OMI
ECOMI		 0.0001174 4.76% -1.68% $33,183,976 848,296
515 WIBE
Wibegram		 1.62 1.45% 8.8% $32,977,701 446,509
516 PLAY
PlaysOut		 0.03791 -4.57% 78.87% $32,933,332 16,441,459
517 BREV
Brevis		 0.1316 -0.63% -15.18% $32,887,732 24,362,912
518 POKT
Pocket Network		 0.01416 -4.71% 1.28% $32,861,466 2,306,074
519 QUAI
Quai Network		 0.04192 2.5% -2.94% $32,798,357 301,564
520 BSB
Block Street		 0.1570 0.51% 23.47% $32,626,787 210,122,724
521 BNT
Bancor		 0.2978 3.59% 0.16% $32,615,495 2,522,586
522 MANTA
Manta Network		 0.07002 1.16% 6.62% $32,556,599 7,724,235
523 KLK
Klickl Token		 0.3256 -0.73% -3.75% $32,555,752 466,744
524 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 670.22 -0.47% -2.25% $32,537,223 3,071,647
525 XPIN
XPIN Network		 0.001659 19.52% 20.85% $32,219,266 6,877,254
526 STEEM
Steem		 0.05924 -0.01% 3.42% $32,104,445 12,165,667
527 ETHW
EthereumPoW		 0.2950 1.7% -6.03% $31,810,835 5,224,220
528 AIH
AIHub		 27.14 -4.37% 16.32% $31,754,350
529 BOME
BOOK OF MEME		 0.0004587 7.8% 12.7% $31,591,824 13,326,485
530 MOB
MobileCoin		 0.1583 -0.83% -4.52% $31,407,197 14,964.24
531 AUCTION
Bounce Token		 4.73 0.69% -0.1% $31,201,669 6,575,432
532 LUSD
Liquity USD		 1.01 0.24% 0.22% $31,015,777 1,148.87
533 NEIRO
Neiro		 0.00007361 11.82% 7.03% $30,965,583 32,424,063
534 CARV
CARV		 0.05777 1.59% -4.68% $30,701,999 2,593,184
535 ENSO
Enso		 1.48 27.64% 12.96% $30,551,278 215,705,604
536 DBR
deBridge		 0.01582 -0.21% 4.33% $30,442,216 3,639,600
537 CVC
Civic		 0.03034 1.78% -1.26% $30,341,173 2,652,198
538 VAM
Vitalum		 0.08894 13.45% -12.31% $30,214,984 579,808
539 SPELL
Spell Token		 0.0001761 2.48% -0.13% $30,205,340 3,753,052
540 BOLD
Liquity BOLD		 1.00 0.02% 0.22% $30,033,906 293,985
541 UNS
UNS TOKEN		 0.2842 6.15% 1.05% $30,012,211 21.55
542 LSK
Lisk		 0.1321 1.39% -0.49% $29,971,395 2,338,760
543 IQ
IQ		 0.001160 2.12% 1.12% $29,278,526 1,120,171
544 BB
BounceBit		 0.02800 2.5% 4.65% $29,238,398 3,886,953
545 DAG
Constellation		 0.01016 0.6% -10.21% $29,187,507 815,567
546 ILV
Illuvium		 4.27 9.06% 15.25% $29,053,927 18,053,174
547 WAXP
WAX		 0.006354 -0.52% 0.84% $28,979,027 1,238,902
548 BIGTIME
Big Time		 0.01369 0% -1.99% $28,892,392 7,385,926
549 LQTY
Liquity		 0.3016 2.46% 5.2% $28,847,268 8,972,591
550 USDK
USDK		 1.01 0.58% 0.38% $28,812,316
551 KERNEL
KernelDAO		 0.1006 -3.38% 21.31% $28,793,712 16,643,112
552 VELVET
Velvet		 0.07878 -2.07% -17.82% $28,773,796 2,157,217
553 GIGGLE
Giggle Fund		 28.96 2.58% 0.35% $28,757,524 12,581,707
554 SHX
Stronghold SHx		 0.004963 -0.43% -3.43% $28,757,171 370,442
555 YGG
Yield Guild Games		 0.03993 3.68% -1% $28,595,730 10,283,786
556 SDEX
SmarDex		 0.002963 0.2% -2.61% $28,549,572 406,792
557 STRAX
Xertra		 0.01380 -0.34% -3.08% $28,538,087 379,388
558 QANX
QANplatform		 0.01597 4.14% -1.25% $28,512,195 208,063
559 AUDIO
Audius		 0.02024 1.7% -0.29% $28,407,534 4,507,540
560 WAR
WAR		 0.02833 -26.2% -29.13% $28,329,054 1,504,767
561 UQC
Uquid Coin		 2.83 0.15% 0.38% $28,263,295 29,284.52
562 SMART
SMART		 0.004205 -0.1% 1.47% $28,259,897 456,637
563 BLAST
Blast		 0.0004922 1.37% -6.21% $28,242,417 2,240,159
564 USTC
TerraClassicUSD		 0.005058 1.71% 1.33% $28,223,215 1,335,449
565 HOLO
Holoworld AI		 0.05885 -0.5% -8.57% $28,170,773 3,907,706
566 MLK
MiL.k		 0.05248 -0.03% -2.26% $28,169,153 347,245
567 ZENT
Zentry		 0.003499 0.96% -4.58% $28,023,731 1,370,852
568 SUSD
sUSD		 0.8444 5.24% 2.34% $28,014,766 453,556
569 KNC
Kyber Network Crystal v2		 0.1369 3.75% 2.66% $27,895,976 3,792,446
570 APR
aPriori		 0.1287 17.17% 21.43% $27,781,714 3,794,485
571 MSTRX
MicroStrategy tokenized stock (xStock)		 139.72 2.69% 0.17% $27,538,976 2,161,958
572 eUSD
Electronic USD		 0.9998 -0.03% 0.05% $27,487,870 540,715
573 C98
Coin98		 0.02744 -0.86% 2.42% $27,440,101 4,888,658
574 GUN
GUNZ		 0.01668 -2.49% -16.93% $27,394,170 9,851,148
575 MEY
Mey Network		 0.09561 9.31% -2.28% $27,182,801 804,347
576 CTK
Shentu		 0.1733 1.94% 3.1% $27,173,718 1,366,859
577 POWER
Power Protocol		 0.1291 4.29% -12.31% $27,112,500 8,717,727
578 ONG
Ontology Gas		 0.06058 0.45% -3.27% $26,947,390 2,316,882
579 AIXBT
aixbt		 0.02697 0.11% -4.19% $26,944,598 18,070,160
580 MMT
Momentum		 0.1315 -5.61% 8.45% $26,841,325 33,522,714
581 AERGO
Aergo		 0.05475 1.21% -1.78% $26,828,453 2,330,520
582 CLANKER
tokenbot		 27.01 4.02% -3.64% $26,641,273 5,906,572
583 OSMO
Osmosis		 0.03463 0.1% 1.28% $26,526,985 2,235,741
584 ARKM
Arkham		 0.1180 12.93% 9.99% $26,563,143 30,650,032
585 SCRT
Secret		 0.07917 1.92% -1.35% $26,485,719 1,864,842
586 ERG
Ergo		 0.3186 0.61% 0.95% $26,436,763 158,339
587 SATS
SATS (Ordinals)		 0.00000001257 6.14% 12.45% $26,389,390 29,059,866
588 SXT
Space and Time		 0.01872 -1.56% 0.15% $26,201,342 6,011,272
589 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 597.80 -1.04% -2.25% $26,166,522 5,374,986
590 ANIME
Animecoin		 0.004721 4.25% -1.18% $26,147,656 18,935,275
591 GAME
GameBuild		 0.001379 1.51% -0.22% $26,042,175 706,405
592 PEAQ
peaq		 0.01347 -0.01% -9.73% $25,885,771 1,076,056
593 PHA
Phala Network		 0.03111 0.25% -32.24% $25,879,613 15,678,945
594 IDOL
MEET48		 0.02466 12.61% 41.11% $25,805,227 11,962,890
595 ANT
Autonomi		 0.08040 2.06% -14.17% $25,783,176 314,964
596 BFC
Bifrost		 0.01839 2.83% -0.58% $25,504,477 614,344
597 API3
API3		 0.2939 -2.41% 2.79% $25,395,503 24,373,023
598 CBK
Cobak Token		 0.2540 1.7% 1.69% $25,397,656 842,597
599 ORE
Ore		 57.61 4.4% -5.33% $25,282,798 385,004
600 mUSD
MetaMask USD		 0.9998 -0.02% -0.01% $25,133,897 12,044,051

Current page 6/87

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687

Updated at 03/13/2026 06:25:05