Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:33:30 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 PARTI
Particle Network
0.09160 -8.78% 0.97% $39,945,301 13,144,478
502 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
0.03991 -4.23% -8.93% $39,897,634 6,001,228
503 ORE
Ore
93.65 -11.41% -46.4% $39,640,220 1,253,081
504 DRV
Derive
0.05329 -11.82% -10.05% $39,303,473 370,436
505 ILV
Illuvium
5.77 -1.67% -2.62% $39,263,951 10,086,222
506 CHR
Chromia
0.04603 4.18% 9.41% $39,213,731 4,294,852
507 MGO
Mango Network
0.02441 12.96% 15.03% $39,134,926 121,204,386
508 BOLD
Liquity BOLD
1.00 0.06% 0.13% $39,032,630 193,746
509 PAAL
PAAL AI
0.03895 -12.61% 42.89% $38,898,253 6,331,158
510 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
322.14 -2.2% -3.42% $38,810,109 1,438,259
511 BANANAS31
Banana For Scale
0.003843 1.32% -1.85% $38,425,263 21,004,681
512 CTK
Shentu
0.2475 -1.96% -8.78% $38,328,935 4,648,127
513 IQ
IQ
0.001560 -3.17% -5.28% $38,288,842 1,273,425
514 YU
Yala
0.4592 -0.04% -5.1% $38,229,636
515 GIGA
Gigachad
0.004104 -2.62% -8.11% $38,179,371 1,426,331
516 SOMI
Somnia
0.1955 -1.81% -21.31% $38,089,634 10,043,430
517 ELG
EscoinToken
0.2422 -4.7% -1.88% $38,063,627 295,728
518 FB
Fractal Bitcoin
0.4023 -0.43% -2.15% $37,677,516 4,785,471
519 USTC
TerraClassicUSD
0.006672 0.89% -3.71% $37,244,469 3,513,036
520 WAXP
WAX
0.008208 -2.04% -2.76% $37,182,481 1,637,068
521 CORN
Corn
0.07071 0.76% -0.71% $37,120,139 7,559,623
522 ABEY
Abey
0.03588 1.71% 0% $37,067,746 306,974
523 VENOM
Venom
0.03744 -1.8% 0.74% $37,024,953 2,105,558
524 SXT
Space and Time
0.02643 -1.14% 0.97% $36,999,845 5,686,592
525 GUN
GUNZ
0.02521 3.74% 15.78% $36,995,422 46,181,427
526 METIS
Metis
5.06 -2.02% -1.39% $36,947,110 4,900,512
527 ONG
Ontology Gas
0.08328 -0.77% -7.28% $36,775,474 1,462,002
528 PRO
Propy
0.3675 -7.39% 0.92% $36,751,521 8,888,615
529 ERG
Ergo
0.4435 -1.77% -0.78% $36,698,460 176,106
530 哈基米
哈基米
0.03632 -3.53% -3.53% $36,315,901 4,151,483
531 BAL
Balancer
0.5283 -1.79% -1.76% $36,295,277 2,638,431
532 GOOGLX
Alphabet tokenized stock (xStock)
324.38 -1.37% -2.86% $36,204,025 5,675,557
533 ANIME
Animecoin
0.006536 -4.99% -14.03% $36,202,614 15,942,901
534 AO
AO
10.28 45.99% 89.63% $36,160,271 4,381,397
535 SANTOS
Santos FC Fan Token
2.24 -4.02% 9.43% $36,083,106 9,359,154
536 CUSD
Celo Dollar
0.9993 -0.06% -0.1% $35,530,853 759,678
537 POWER
Power Protocol
0.1684 6.85% 11.83% $35,370,281 15,168,918
538 RIF
Rootstock Infrastructure Framework
0.03539 -1.26% 0.92% $35,394,905 902,730
539 STEEM
Steem
0.06560 -2.14% -8.5% $35,256,195 6,610,200
540 DSYNC
Destra Network
0.03610 -8.59% -14.57% $35,200,359 6,020,200
541 DBR
deBridge
0.01828 -0.72% -2.99% $35,178,621 5,900,976
542 ZENT
Zentry
0.004405 -2.78% 2.36% $35,019,476 9,379,948
543 MANTA
Manta Network
0.07632 -5.83% -1% $34,978,425 7,533,677
544 HONEY
Hivemapper
0.006294 -3.16% -18.8% $34,954,242 571,567
545 AEVO
Aevo
0.03809 -0.42% -4.27% $34,896,000 6,159,615
546 API3
API3
0.4019 -0.61% -11.33% $34,732,556 11,303,480
547 AMPL
Ampleforth
1.22 -1.63% -5.08% $34,612,563 32,176.18
548 MEY
Mey Network
0.1216 1.89% -4.1% $34,578,590 318,774
549 LQTY
Liquity
0.3616 -3.09% -11.35% $34,551,431 4,276,799
550 LUSD
Liquity USD
0.9995 -0.18% -0.04% $34,528,567 24,832.34
551 MOB
MobileCoin
0.1738 2.7% 24.16% $34,491,220 19,228.93
552 XAN
Anoma
0.01378 -4.73% -21.89% $34,451,543 14,668,911
553 UNP
UNIPOLY
0.1568 -1.39% 5.91% $34,374,622 394,511
554 IDOL
MEET48
0.03285 -0.62% 9.36% $34,371,126 9,742,634
555 LAB
LAB
0.1487 -20.45% 12.72% $34,258,497 28,009,909
556 SATS
SATS (Ordinals)
0.00000001624 -2.71% -1.79% $34,113,191 6,397,297
557 TPT
TokenPocket
0.009839 -2.4% -3.23% $34,107,568 95,391.58
558 WHITEWHALE
The White Whale
0.03411 -33.95% -76.31% $34,099,302 55,615,101
559 LUR
Lumera Health
2.97 -0.05% 0.03% $33,929,494 97.51
560 TAIKO
Taiko
0.1661 -2.85% -7.2% $33,902,711 2,970,507
561 OPEN
OpenLedger
0.1571 -1.32% -3.09% $33,858,571 8,403,418
562 TIT
Titan's Tap
0.001098 33.45% 66.58% $33,696,598 55,732.75
563 雪球
雪球
0.05371 -5.95% 140.4% $33,569,641 3,397,615
564 CBK
Cobak Token
0.3336 -0.33% -2.66% $33,360,904 4,377,727
565 PHA
Phala Network
0.04034 6.6% 5.02% $33,307,249 42,580,691
566 MTL
Metal DAO
0.3727 -2.63% -9.26% $33,223,676 1,497,695
567 ACX
Across Protocol
0.04988 -3.67% -4.76% $33,031,453 1,739,365
568 RESOLV
Resolv
0.09491 9.37% 23.26% $32,948,164 115,569,794
569 SMART
SMART
0.004885 -4.56% -4.34% $32,828,256 346,735
570 DAG
Constellation
0.01140 -4.66% -8.25% $32,752,589 655,295
571 DIA
DIA
0.2726 -1.12% -8.85% $32,620,437 1,534,523
572 DKA
dKargo
0.006518 9.5% 5.75% $32,590,647 13,219,445
573 FIRO
Firo
1.79 13.31% 33.23% $32,445,843 687,007
574 AUCTION
Bounce Token
4.91 -3.81% -8.55% $32,357,109 4,878,595
575 BFC
Bifrost
0.02328 -0.72% 0.62% $32,282,851 1,232,735
576 GOAT
Goatseus Maximus
0.03206 -3.15% -15.81% $32,056,386 6,926,574
577 SLP
Smooth Love Potion
0.0008779 -2.73% 6.14% $31,995,056 7,741,319
578 XAI
Xai
0.01619 -2.01% -1.21% $31,742,423 9,291,320
579 FOLKS
Folks Finance
2.60 -7.92% -27.35% $31,701,490 4,729,885
580 AURORA
Aurora
0.04680 0.66% -6.31% $31,493,391 932,592
581 CTSI
Cartesi
0.03461 -0.74% -1.7% $31,197,454 2,255,636
582 OSAK
Osaka Protocol
0.00000004140 -4.28% -10.74% $31,089,537 22,257.52
583 CLANKER
tokenbot
31.52 -2.96% -11.77% $31,087,708 8,705,968
584 FIDA
Bonfida
0.03136 -3.02% -11.14% $31,073,427 4,226,004
585 SAPIEN
Sapien
0.1242 -4.28% -12.33% $31,043,655 7,286,595
586 GAME
GameBuild
0.001667 -1.57% -1.93% $31,032,835 1,907,145
587 TOKAMAK
Tokamak Network
0.7072 -1.75% -5.09% $31,004,357 284,777
588 MED
MediBloc
0.002903 -4.79% 5.88% $30,902,000 3,355,510
589 CHEEL
Cheelee
0.5382 -0.72% -3.98% $30,584,801 2,254,271
590 UCN
Uchain
605.04 -14.03% -28.18% $30,251,817 4,135,799
591 RAIL
Railgun
2.20 -4.99% -19.67% $30,249,734 617,672
592 ERA
Caldera
0.2036 -3.85% -4.5% $30,231,296 8,042,540
593 POND
Marlin
0.003660 -0.73% -5.96% $30,117,241 1,534,711
594 USDCV
USD CoinVertible
1.00 0.03% 0.01% $29,990,675 57,250,605
595 UQC
Uquid Coin
2.98 -0.01% 9.38% $29,780,362 19,996.32
596 SONIC
Sonic SVM
0.06465 -4.26% -13.6% $29,597,552 23,591,919
597 QKC
QuarkChain
0.004104 -1.55% -5.15% $29,556,468 931,840
598 OWL
Owlto Finance
0.08945 6.36% 26.39% $29,516,894 311,033,637
599 EGL1
EGL1
0.02966 -1.16% 72.66% $29,658,153 20,558,800
600 MAGIC
Treasure
0.09259 -2.48% -4.08% $29,408,902 10,223,719

Updated at 01/20/2026 08:33:30