Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8935 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8935 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:25:59 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 PARTI
Particle Network
0.09235 -8.09% 2.02% $40,273,085 15,005,233
502 WKC
Wiki Cat
0.00000007375 -6.1% -3.38% $40,256,065 349,398
503 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
0.03981 -3.53% -8.61% $39,800,231 5,470,175
504 ILV
Illuvium
5.85 -0.48% 1.23% $39,770,714 10,136,028
505 DRV
Derive
0.05384 -9.98% -8.78% $39,707,969 369,197
506 GIGA
Gigachad
0.004266 1.08% -4.53% $39,687,484 1,328,750
507 DOOD
Doodles
0.005080 4% -5.35% $39,623,862 30,514,064
508 MGO
Mango Network
0.02459 14.43% 17.88% $39,419,600 120,738,908
509 CHR
Chromia
0.04612 5.18% 9.45% $39,295,597 3,867,257
510 BANANAS31
Banana For Scale
0.003918 5.25% 3.06% $39,181,788 20,866,686
511 BOLD
Liquity BOLD
1.00 0.02% 0.13% $39,074,411 184,400
512 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
324.21 -1.71% -2.91% $39,063,306 1,158,557
513 ELG
EscoinToken
0.2460 -2.86% -0.75% $38,659,267 314,509
514 SOMI
Somnia
0.1977 0.47% -20.09% $38,517,439 9,594,860
515 IQ
IQ
0.001568 -2.18% -4.64% $38,483,790 1,172,052
516 CTK
Shentu
0.2482 -0.32% -8.23% $38,446,975 4,561,673
517 YU
Yala
0.4592 -0.04% -4.72% $38,229,636
518 ABEY
Abey
0.03678 -3.33% 3.39% $38,006,725 332,112
519 FB
Fractal Bitcoin
0.4039 -0.9% -2.2% $37,817,356 4,394,272
520 WAXP
WAX
0.008280 -0.38% -1.81% $37,506,959 1,614,374
521 GUN
GUNZ
0.02554 5.42% 20.14% $37,477,503 47,964,323
522 METIS
Metis
5.12 -1.6% -0.21% $37,354,925 5,305,110
523 SXT
Space and Time
0.02667 2.04% 2.35% $37,343,868 6,138,600
524 ONG
Ontology Gas
0.08432 0.72% -6.07% $37,236,261 1,448,009
525 CORN
Corn
0.07090 1.05% -0.58% $37,220,888 7,275,597
526 VENOM
Venom
0.03752 -1.33% 1.76% $37,099,532 2,108,752
527 AIO
OLAXBT
0.1608 -2.15% 14.31% $37,022,680 6,462,277
528 PRO
Propy
0.3685 -5.83% 1.5% $36,853,936 8,366,547
529 ERG
Ergo
0.4449 -1.25% -0.97% $36,812,237 177,508
530 USTC
TerraClassicUSD
0.006590 0.11% -4.97% $36,789,906 3,525,445
531 DSYNC
Destra Network
0.03760 -4% -11.76% $36,662,739 5,339,661
532 BAL
Balancer
0.5311 -1.38% -1.43% $36,489,140 2,609,286
533 ANIME
Animecoin
0.006584 -3.11% -12.22% $36,466,841 15,646,266
534 SANTOS
Santos FC Fan Token
2.26 -2.76% 10.25% $36,333,103 8,699,257
535 GOOGLX
Alphabet tokenized stock (xStock)
325.39 -1.1% -2.53% $36,316,930 5,776,151
536 POWER
Power Protocol
0.1729 11.68% 18.77% $36,313,782 14,954,139
537 WHITEWHALE
The White Whale
0.03598 -35.39% -72.19% $35,969,569 57,952,736
538 RIF
Rootstock Infrastructure Framework
0.03580 0.44% 2.36% $35,802,660 898,253
539 MANTA
Manta Network
0.07808 -1.46% 1.33% $35,787,051 7,650,205
540 CUSD
Celo Dollar
0.9992 -0.07% -0.08% $35,526,761 707,722
541 STEEM
Steem
0.06598 -0.9% -7.64% $35,459,481 6,500,201
542 DBR
deBridge
0.01837 0.25% -3.21% $35,352,352 5,625,030
543 ZENT
Zentry
0.004425 -2.27% 2.85% $35,173,955 9,278,240
544 哈基米
哈基米
0.03514 -7.23% -6.71% $35,142,736 4,226,514
545 AEVO
Aevo
0.03830 0.94% -3.15% $35,084,293 6,284,543
546 XAN
Anoma
0.01399 -3.84% -19.85% $34,983,273 13,597,837
547 HONEY
Hivemapper
0.006278 -2.22% -19.23% $34,865,322 568,781
548 API3
API3
0.4033 0.78% -10.41% $34,850,371 11,136,333
549 FIRO
Firo
1.91 25.66% 38.53% $34,632,904 692,892
550 AMPL
Ampleforth
1.22 -1.61% -4.54% $34,633,392 24,580.85
551 LUSD
Liquity USD
0.9998 -0.04% -0.01% $34,536,655 8,428.05
552 IDOL
MEET48
0.03297 0.47% 8.67% $34,496,349 9,818,681
553 LQTY
Liquity
0.3610 -2.86% -11.33% $34,489,278 4,124,045
554 MOB
MobileCoin
0.1731 2.18% 23.34% $34,339,634 19,279.58
555 MEY
Mey Network
0.1207 0.62% -5.04% $34,319,637 210,906
556 UNP
UNIPOLY
0.1562 -1.02% 5.52% $34,233,159 367,600
557 OPEN
OpenLedger
0.1584 -0.53% -2.17% $34,131,096 8,286,025
558 TPT
TokenPocket
0.009841 -2.87% -2.95% $34,114,790 93,111.73
559 SATS
SATS (Ordinals)
0.00000001618 -2.58% -2.24% $33,983,568 5,668,470
560 TAIKO
Taiko
0.1665 -1.92% -6.37% $33,981,596 2,995,164
561 LUR
Lumera Health
2.98 -0.05% 0.07% $33,933,295 97.52
562 RESOLV
Resolv
0.09768 -0.07% 32.51% $33,909,853 127,314,890
563 PHA
Phala Network
0.04101 8.93% 7% $33,862,072 41,358,426
564 TIT
Titan's Tap
0.001099 29.23% 66.29% $33,723,875 55,719.48
565 DKA
dKargo
0.006717 11.95% 9.36% $33,587,218 12,261,299
566 MTL
Metal DAO
0.3761 -1.14% -14.52% $33,533,273 1,579,251
567 ACX
Across Protocol
0.05059 -0.72% -3.7% $33,500,466 1,771,250
568 CBK
Cobak Token
0.3344 -0.17% -2.26% $33,440,630 4,141,629
569 FOLKS
Folks Finance
2.71 -5.35% -22.28% $33,013,805 4,597,770
570 DIA
DIA
0.2749 0.73% -8.45% $32,896,208 1,580,769
571 DAG
Constellation
0.01142 -4.3% -8.06% $32,809,123 632,895
572 AUCTION
Bounce Token
4.98 -1.89% -7.41% $32,801,665 4,640,973
573 SMART
SMART
0.004876 -3.63% -2.68% $32,765,634 350,171
574 GOAT
Goatseus Maximus
0.03249 -1.64% -14.21% $32,490,063 6,761,191
575 BFC
Bifrost
0.02325 0.06% 0.53% $32,233,684 1,163,694
576 SLP
Smooth Love Potion
0.0008825 -2.29% 6.95% $32,162,524 7,091,259
577 CLANKER
tokenbot
32.25 -1.01% -10.65% $31,804,043 8,692,609
578 XAI
Xai
0.01613 -1.05% -1.47% $31,640,505 9,740,393
579 OSAK
Osaka Protocol
0.00000004206 -3.14% -9.89% $31,581,212 17,798.77
580 AURORA
Aurora
0.04693 0.6% -5.8% $31,578,088 934,315
581 CTSI
Cartesi
0.03492 1.15% -0.57% $31,478,141 2,124,046
582 FIDA
Bonfida
0.03167 -1.38% -9.99% $31,379,323 4,394,670
583 SAPIEN
Sapien
0.1253 0.21% -13.93% $31,329,403 7,467,825
584 GAME
GameBuild
0.001676 -1.33% 0.41% $31,211,343 1,827,954
585 MED
MediBloc
0.002929 -3.7% 6.64% $31,177,278 4,050,841
586 TOKAMAK
Tokamak Network
0.7109 -1.46% -4.45% $31,166,232 265,447
587 UCN
Uchain
615.34 -12.46% -25.65% $30,767,179 4,373,378
588 RAIL
Railgun
2.23 -2.93% -19.07% $30,626,997 606,420
589 CHEEL
Cheelee
0.5385 -0.33% -3.25% $30,600,740 2,219,764
590 POND
Marlin
0.003667 0.26% -6.46% $30,171,504 1,528,508
591 MAGIC
Treasure
0.09441 1.3% -2.19% $29,987,027 10,865,889
592 USDCV
USD CoinVertible
1.00 0% 0% $29,982,503 41,497,744
593 ERA
Caldera
0.2014 -1.05% -4.94% $29,910,147 8,657,299
594 UQC
Uquid Coin
2.98 -0.04% 5.19% $29,780,927 19,998.23
595 QKC
QuarkChain
0.004126 -0.56% -4.6% $29,714,645 883,365
596 SONIC
Sonic SVM
0.06484 -3.47% -13.1% $29,683,138 23,043,782
597 EGL1
EGL1
0.02963 -0.15% 73.18% $29,634,147 22,347,523
598 OWL
Owlto Finance
0.08973 -1.72% 26.79% $29,610,806 292,929,349
599 TNSR
Tensor
0.06393 -1.12% -8.18% $29,508,850 17,722,678
600 ORDER
Orderly
0.08135 -1.1% -14.5% $29,457,775 5,195,219

Updated at 01/20/2026 06:25:59