Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:27:45 on 05/01/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Snek |
0.0004739 | 4.19% | -10.58% | $35,413,309 | 9,736,168 |  |
| 502 |  peaq |
0.01721 | 3.04% | 7.91% | $35,409,816 | 1,446,104 |  |
| 503 |  Espresso |
0.06788 | 0.33% | -8.63% | $35,333,740 | 6,929,848 |  |
| 504 |  Powerledger |
0.06213 | -0.52% | -3.92% | $35,300,525 | 2,146,941 |  |
| 505 |  Memecoin |
0.0005642 | -0.6% | -1.22% | $35,283,044 | 6,787,661 |  |
| 506 |  SMART |
0.005217 | 4.75% | 0.39% | $35,059,583 | 457,708 |  |
| 507 |  UNIPOLY |
0.1597 | 1.19% | -2.25% | $35,002,693 | 453,781 |  |
| 508 |  WOO |
0.01848 | -1.77% | -0.02% | $34,901,038 | 2,021,327 |  |
| 509 |  Mango |
0.03111 | -0.5% | -3.91% | $34,766,005 | 189.22 |  |
| 510 |  SwftCoin |
0.003459 | 2.41% | 5.26% | $34,587,482 | 2,339,809 |  |
| 511 |  Cyber |
0.5243 | 0.28% | -1.69% | $34,581,151 | 7,109,744 |  |
| 512 |  Anchored Coins AEUR |
1.16 | 0.33% | -1.29% | $34,550,986 | 10,515.05 |  |
| 513 |  IOST |
0.001050 | -1.63% | -3.75% | $34,487,214 | 5,909,126 |  |
| 514 |  Propy |
0.3439 | 0.36% | 4.29% | $34,387,304 | 2,243,417 |  |
| 515 |  GoPlus Security |
0.007581 | -0.3% | -16.75% | $34,257,654 | 5,414,240 |  |
| 516 |  Solayer |
0.08166 | -0.42% | -5.36% | $34,211,225 | 5,868,622 |  |
| 517 |  CROSS |
0.1020 | -3.31% | 0.82% | $34,198,838 | 4,605,729 |  |
| 518 |  Gold tokenized ETF (xStock) |
424.59 | 1.51% | -1.6% | $34,062,985 | 316,017 |  |
| 519 |  API3 |
0.3941 | 10.13% | 27.66% | $34,059,297 | 46,212,123 |  |
| 520 |  Liquity BOLD |
0.9994 | -0.01% | 0% | $34,032,761 | 829,767 |  |
| 521 |  GMT |
0.01091 | -0.81% | -5.35% | $33,945,474 | 123,743,722 |  |
| 522 |  Illuvium |
4.62 | -0.51% | -0.52% | $33,913,406 | 7,045,704 |  |
| 523 |  Harmony |
0.002269 | -1.84% | 1.3% | $33,847,348 | 3,441,654 |  |
| 524 |  Ontology Gas |
0.07223 | -0.89% | -9.33% | $33,796,190 | 1,638,287 |  |
| 525 |  Ark |
0.1746 | -0.13% | 1.93% | $33,595,656 | 1,076,097 |  |
| 526 |  Spacecoin |
0.006717 | 0.33% | 3.34% | $33,534,807 | 3,558,368 |  |
| 527 |  MobileCoin |
0.1689 | -1.97% | 0.06% | $33,517,878 | 6,765.63 |  |
| 528 |  Locus Chain |
0.008006 | 3% | -2.12% | $33,461,441 | 139,020 |  |
| 529 |  Ampleforth |
1.18 | -0.46% | -0.53% | $33,298,625 | 2.33 |  |
| 530 |  DEAPcoin |
0.001111 | 1.45% | -2.58% | $33,218,129 | 476,034 |  |
| 531 |  Bancor |
0.3069 | 0.13% | -3.61% | $33,165,662 | 2,242,884 |  |
| 532 |  Secret |
0.09768 | -3.03% | -13.38% | $33,102,000 | 2,036,000 |  |
| 533 |  EthereumPoW |
0.3070 | -3.2% | 2.18% | $33,101,850 | 3,764,792 |  |
| 534 |  CARV |
0.05585 | -0.92% | -2.26% | $32,895,866 | 3,778,317 |  |
| 535 |  Bounce Token |
4.76 | 0% | -0.44% | $32,818,192 | 3,530,084 |  |
| 536 |  MicroStrategy tokenized stock (xStock) |
165.47 | 4.18% | -6.07% | $32,614,729 | 2,837,925 |  |
| 537 |  Janction |
0.002838 | -8.51% | 13.56% | $32,613,668 | 6,585,777 |  |
| 538 |  Chia |
2.25 | -0.64% | -13.15% | $32,475,821 | 1,819,483 |  |
| 539 |  Euler |
1.33 | 2.78% | -19.63% | $32,090,983 | 4,421,564 |  |
| 540 |  aixbt |
0.03207 | 15.36% | 14.51% | $32,037,275 | 25,872,312 |  |
| 541 |  Hive |
0.05919 | -0.47% | -4.03% | $31,987,902 | 1,534,945 |  |
| 542 |  MetaMask USD |
1.00 | 0.07% | 0.13% | $31,806,844 | 7,487,610 |  |
| 543 |  BounceBit |
0.02912 | 4.98% | 2.55% | $31,685,755 | 11,108,369 |  |
| 544 |  Klickl Token |
0.3144 | 0.98% | -2.38% | $31,441,620 | 273,211 |  |
| 545 |  Subsquid |
0.03017 | -0.74% | -6.46% | $31,314,771 | 1,635,606 |  |
| 546 |  AI Analysis Token |
0.2132 | -2.04% | -13.83% | $31,217,188 | 342,192 |  |
| 547 |  Manta Network |
0.06628 | -3.07% | 1.64% | $30,936,086 | 4,879,412 |  |
| 548 |  ArcBlock |
0.3129 | 1.47% | -3.27% | $30,837,455 | 527,311 |  |
| 549 |  Civic |
0.03068 | 0.21% | -0.67% | $30,683,651 | 2,429,860 |  |
| 550 |  Steem |
0.05609 | -1.43% | -3.75% | $30,641,413 | 4,253,437 |  |
| 551 |  Giggle Fund |
30.81 | -5.08% | -15.7% | $30,571,417 | 16,470,141 |  |
| 552 |  Across Protocol |
0.04322 | 0.77% | -0.43% | $30,455,981 | 1,665,442 |  |
| 553 |  Kinetiq |
0.1126 | -3.43% | -1.02% | $30,406,664 | 148,281 |  |
| 554 |  Lagrange |
0.1575 | 0.78% | -3.68% | $30,391,364 | 4,628,718 |  |
| 555 |  WAX |
0.006595 | -0.57% | -2.54% | $30,296,586 | 818,143 |  |
| 556 |  Big Time |
0.01320 | 0.66% | -1.01% | $30,188,716 | 5,999,368 |  |
| 557 |  Sign |
0.01563 | -1.22% | -11.51% | $30,160,818 | 6,868,345 |  |
| 558 |  Blast |
0.0004962 | -3.1% | -1.98% | $30,028,827 | 2,287,623 |  |
| 559 |  BankrCoin |
0.0003022 | -0.22% | -5.8% | $30,004,552 | 5,199,137 |  |
| 560 |  Autonomi |
0.09144 | 24.58% | 6.24% | $29,997,829 | 366,167 |  |
| 561 |  Alphabet Class A Tokenized Stock (Ondo) |
387.11 | 3.16% | 13.89% | $29,953,137 | 7,363,398 |  |
| 562 |  Chintai |
0.02390 | 7.42% | 39.16% | $29,843,860 | 171,076 |  |
| 563 |  Lista DAO |
0.08209 | -3.68% | -3.22% | $29,694,186 | 4,134,428 |  |
| 564 |  Victoria VR |
0.001761 | -0.11% | -4.41% | $29,588,525 | 996,561 |  |
| 565 |  Yield Guild Games |
0.04019 | -0.02% | -0.65% | $29,452,912 | 8,936,064 |  |
| 566 |  Intel tokenized stock (xStock) |
93.80 | -6.79% | 16.9% | $29,359,400 | 152,086 |  |
| 567 |  Wirex Token |
0.002936 | -1.84% | -6.44% | $29,363,215 | 350,719 |  |
| 568 |  SATS (Ordinals) |
0.00000001394 | 3.77% | -3.64% | $29,282,377 | 3,372,511 |  |
| 569 |  Microsoft tokenized stock (xStock) |
410.44 | -3.3% | -2.07% | $29,251,551 | 92,842.35 |  |
| 570 |  dKargo |
0.005813 | -1.31% | -5.71% | $29,064,350 | 1,386,316 |  |
| 571 |  Lisk |
0.1246 | -0.83% | -4.53% | $29,048,579 | 2,198,438 |  |
| 572 |  Liquity |
0.3016 | -1% | -2.9% | $29,006,972 | 3,745,700 |  |
| 573 |  Berkshire Hathaway tokenized stock (xStock) |
475.95 | 0% | 0.79% | $28,993,683 | 2,445.19 |  |
| 574 |  Brevis |
0.1156 | -3.42% | -12.02% | $28,889,290 | 16,514,278 |  |
| 575 |  iShares Silver Trust Tokenized ETF (Ondo) |
67.30 | 3.39% | -1.55% | $28,875,960 | 6,353,687 |  |
| 576 |  Liquity USD |
1.00 | 0.64% | -0.14% | $28,706,343 |  |
|
| 577 |  Ridges AI |
6.54 | -1.92% | -13.16% | $28,606,998 | 1,273,849 |  |
| 578 |  Audius |
0.02013 | -1.93% | -6.94% | $28,519,539 | 11,124,155 |  |
| 579 |  Spell Token |
0.0001663 | -1.46% | 0.99% | $28,516,098 | 3,081,991 |  |
| 580 |  Cartesi |
0.03113 | -1.67% | -8.19% | $28,389,215 | 4,814,974 |  |
| 581 |  Uquid Coin |
2.83 | -0.05% | -0.04% | $28,278,825 | 26,528.20 |  |
| 582 |  Oracle tokenized stock (xStock) |
165.42 | 2.41% | -7.47% | $28,205,661 | 558.49 |  |
| 583 |  USDK |
0.9851 | -2.15% | 0.9% | $28,172,957 |  |
|
| 584 |  Shentu |
0.1775 | -0.19% | 0.96% | $28,162,564 | 1,129,505 |  |
| 585 |  Osaka Protocol |
0.00000003747 | -1.4% | -15.81% | $28,132,848 | 64,906.85 |  |
| 586 |  Moonriver |
2.46 | 1.53% | -5.08% | $28,076,071 | 11,154,242 |  |
| 587 |  UNS TOKEN |
0.2655 | 0% | -1.57% | $28,038,871 |  |
|
| 588 |  Kyber Network Crystal v2 |
0.1375 | -0.77% | -3.82% | $28,019,597 | 2,966,188 |  |
| 589 |  MiL.k |
0.05095 | -1.67% | -1.67% | $27,849,350 | 1,766,741 |  |
| 590 |  Xertra |
0.01287 | -1.1% | -2.84% | $27,798,183 | 398,560 |  |
| 591 |  Pocket Network |
0.01187 | 0.9% | -1.24% | $27,679,723 | 510,986 |  |
| 592 |  Aergo |
0.05637 | -1.14% | 2.21% | $27,623,708 | 2,543,163 |  |
| 593 |  Stronghold SHx |
0.004747 | -1.04% | -11.67% | $27,501,888 | 437,858 |  |
| 594 |  Electronic USD |
1.00 | -0.05% | 0.06% | $27,499,444 | 162,250 |  |
| 595 |  KnoxNet |
0.02749 | -2.8% | -14.62% | $27,487,964 | 190,948 |  |
| 596 |  Pixels |
0.008116 | 0.23% | 7.25% | $27,454,022 | 9,239,582 |  |
| 597 |  Infinity Ground |
0.09240 | -2.55% | 49.15% | $27,394,808 | 2,215,886 |  |
| 598 |  XPIN Network |
0.001192 | -6.9% | -8.45% | $27,404,404 | 5,465,721 |  |
| 599 |  SuperWalk |
0.03501 | 4% | 1.81% | $27,378,752 | 440,435 |  |
| 600 |  Zentry |
0.003416 | 0.62% | -1.03% | $27,363,353 | 2,296,343 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 05/01/2026 00:27:45
