Today's latest 8574 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8574 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:42:13 on 03/13/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 503 |  Block Street |
0.1676 | 9.59% | 31.51% | $34,814,446 | 199,841,430 |  |
| 504 |  SwftCoin |
0.003448 | 0.6% | -3.65% | $34,484,321 | 674,158 |  |
| 505 |  Wiki Cat |
0.00000006381 | 17.21% | 21.19% | $34,470,220 | 217,517 |  |
| 506 |  Mango Network |
0.02147 | -2.95% | -1.98% | $34,408,366 | 57,931,391 |  |
| 507 |  Ark |
0.1788 | 3.33% | 1.73% | $34,399,800 | 2,679,871 |  |
| 508 |  iShares Silver Trust Tokenized ETF (Ondo) |
74.62 | -4.66% | -2.1% | $34,357,911 | 7,605,833 |  |
| 509 |  Alphabet tokenized stock (xStock) |
305.36 | -0.23% | 0.94% | $34,081,278 | 11,415,233 |  |
| 510 |  Resolv |
0.09178 | -15.42% | 40.67% | $34,022,847 | 27,694,698 |  |
| 511 |  Hive |
0.06342 | 0.84% | -0.81% | $33,585,214 | 1,957,710 |  |
| 512 |  Solayer |
0.08400 | 0.69% | -2.88% | $33,451,602 | 8,029,490 |  |
| 513 |  PlaysOut |
0.03840 | -6.59% | 79.56% | $33,360,014 | 15,620,598 |  |
| 514 |  ECOMI |
0.0001174 | 3.79% | -1.95% | $33,169,608 | 836,298 |  |
| 515 |  OpenLedger |
0.1538 | 0.97% | 3.73% | $33,136,838 | 3,776,380 |  |
| 516 |  Wibegram |
1.62 | 1.37% | 8.7% | $32,976,631 | 463,432 |  |
| 517 |  GeorgePlaysClashRoyale |
0.03296 | 8.37% | -0.04% | $32,945,978 | 1,574,966 |  |
| 518 |  Brevis |
0.1315 | -1.68% | -16.25% | $32,870,679 | 24,128,785 |  |
| 519 |  Manta Network |
0.07041 | 2.04% | 6.51% | $32,736,946 | 7,737,570 |  |
| 520 |  Pocket Network |
0.01410 | -4.3% | 0.64% | $32,730,564 | 2,336,389 |  |
| 521 |  Klickl Token |
0.3261 | -0.06% | -3.32% | $32,609,281 | 466,547 |  |
| 522 |  Quai Network |
0.04159 | 1.94% | -2.82% | $32,545,923 | 308,312 |  |
| 523 |  Bancor |
0.2967 | 3.28% | -0.35% | $32,493,479 | 2,431,465 |  |
| 524 |  AIHub |
27.72 | 0.87% | 20.26% | $32,432,791 |  |
|
| 525 |  SPDR S&P 500 Tokenized ETF (Ondo) |
667.56 | -1.06% | -2.64% | $32,408,219 | 3,098,949 |  |
| 526 |  Steem |
0.05938 | -0.2% | 3.86% | $32,181,495 | 11,440,619 |  |
| 527 |  XPIN Network |
0.001653 | 16.16% | 20.99% | $32,103,015 | 7,085,593 |  |
| 528 |  EthereumPoW |
0.2943 | 1.8% | -7.15% | $31,726,244 | 5,272,929 |  |
| 529 |  BOOK OF MEME |
0.0004574 | 6.83% | 11.54% | $31,501,570 | 13,462,923 |  |
| 530 |  MobileCoin |
0.1583 | -0.84% | -4.56% | $31,416,313 | 14,869.51 |  |
| 531 |  Bounce Token |
4.73 | 0.23% | -0.6% | $31,154,427 | 6,670,405 |  |
| 532 |  Liquity USD |
1.01 | 0.15% | 0.23% | $31,019,300 | 2,465.14 |  |
| 533 |  Neiro |
0.00007337 | 10.8% | 5.37% | $30,866,967 | 33,038,152 |  |
| 534 |  CARV |
0.05747 | 1.02% | -5.9% | $30,543,391 | 2,666,178 |  |
| 535 |  deBridge |
0.01580 | -0.4% | 4.08% | $30,418,691 | 3,691,030 |  |
| 536 |  Civic |
0.03032 | 2.2% | -1.67% | $30,315,855 | 2,694,409 |  |
| 537 |  Vitalum |
0.08924 | 13.33% | -12.97% | $30,315,408 | 584,048 |  |
| 538 |  Spell Token |
0.0001755 | 1.48% | -0.87% | $30,099,139 | 3,846,351 |  |
| 539 |  Liquity BOLD |
1.00 | 0.01% | 0.19% | $30,030,476 | 270,859 |  |
| 540 |  Lisk |
0.1318 | 1.22% | -0.91% | $29,907,704 | 2,397,825 |  |
| 541 |  Illuvium |
4.34 | 9.25% | 16.47% | $29,573,365 | 18,420,936 |  |
| 542 |  UNS TOKEN |
0.2798 | 4.52% | -0.51% | $29,550,930 | 258.70 |  |
| 543 |  BounceBit |
0.02825 | 3.35% | 4.77% | $29,500,541 | 3,993,645 |  |
| 544 |  Liquity |
0.3072 | 3.37% | 6.82% | $29,381,408 | 8,950,178 |  |
| 545 |  Big Time |
0.01387 | 0.95% | -2.1% | $29,272,476 | 7,608,514 |  |
| 546 |  IQ |
0.001156 | 1.49% | 0.63% | $29,193,496 | 1,095,618 |  |
| 547 |  Constellation |
0.01015 | 0.35% | -10.26% | $29,170,699 | 816,535 |  |
| 548 |  Enso |
1.41 | 18.62% | 7.06% | $29,049,984 | 224,365,375 |  |
| 549 |  WAX |
0.006355 | -0.51% | 0.1% | $28,985,529 | 1,239,319 |  |
| 550 |  USDK |
1.01 | 0.58% | 0.53% | $28,812,316 |  |
|
| 551 |  Stronghold SHx |
0.004963 | -1.49% | -3.71% | $28,754,650 | 392,014 |  |
| 552 |  Yield Guild Games |
0.04007 | 4.41% | -1.34% | $28,691,078 | 10,510,434 |  |
| 553 |  Xertra |
0.01386 | 0.8% | -3.61% | $28,655,742 | 336,191 |  |
| 554 |  Giggle Fund |
28.83 | 1.88% | -0.47% | $28,629,332 | 12,745,034 |  |
| 555 |  SmarDex |
0.002963 | 0.16% | -2.55% | $28,547,649 | 405,341 |  |
| 556 |  QANplatform |
0.01595 | 3.75% | -0.64% | $28,484,474 | 245,340 |  |
| 557 |  KernelDAO |
0.09938 | -4.29% | 19.5% | $28,452,278 | 16,448,133 |  |
| 558 |  Velvet |
0.07773 | -4.79% | -19.21% | $28,387,525 | 2,144,338 |  |
| 559 |  Audius |
0.02019 | -0.16% | -1.38% | $28,334,735 | 4,349,957 |  |
| 560 |  Uquid Coin |
2.83 | 0.14% | 0.17% | $28,265,351 | 29,286.65 |  |
| 561 |  Blast |
0.0004906 | 0.85% | -6.45% | $28,152,490 | 2,253,494 |  |
| 562 |  SMART |
0.004204 | -0.36% | 0.87% | $28,249,479 | 448,742 |  |
| 563 |  TerraClassicUSD |
0.005050 | 1.45% | 0.17% | $28,175,725 | 1,356,625 |  |
| 564 |  MiL.k |
0.05233 | -0.29% | -2.84% | $28,089,380 | 353,089 |  |
| 565 |  sUSD |
0.8457 | 5.65% | 3.5% | $28,058,362 | 470,403 |  |
| 566 |  Holoworld AI |
0.05858 | -0.08% | -9.5% | $28,042,493 | 3,810,905 |  |
| 567 |  Zentry |
0.003494 | 1.32% | -4.68% | $27,982,448 | 1,391,534 |  |
| 568 |  Kyber Network Crystal v2 |
0.1359 | 3.02% | 1.41% | $27,692,708 | 3,865,893 |  |
| 569 |  WAR |
0.02761 | -25.18% | -34.87% | $27,608,091 | 1,495,830 |  |
| 570 |  Electronic USD |
1.00 | 0.04% | 0.02% | $27,513,902 | 533,496 |  |
| 571 |  Coin98 |
0.02744 | -2.23% | -0.18% | $27,443,765 | 4,704,290 |  |
| 572 |  MicroStrategy tokenized stock (xStock) |
139.11 | 1.67% | -1.21% | $27,417,631 | 2,185,862 |  |
| 573 |  GUNZ |
0.01663 | -3.23% | -17.36% | $27,306,119 | 9,987,676 |  |
| 574 |  Shentu |
0.1736 | 1.28% | 2.13% | $27,223,895 | 1,321,127 |  |
| 575 |  aPriori |
0.1248 | 11.72% | 6.42% | $26,942,997 | 4,266,543 |  |
| 576 |  Arkham |
0.1194 | 13.78% | 10.15% | $26,884,198 | 33,523,612 |  |
| 577 |  Mey Network |
0.09435 | 8.03% | -4.32% | $26,824,947 | 814,702 |  |
| 578 |  Momentum |
0.1315 | -1.71% | 7.49% | $26,833,728 | 30,417,312 |  |
| 579 |  Ontology Gas |
0.06025 | 0.26% | -4.18% | $26,802,265 | 2,334,659 |  |
| 580 |  Aergo |
0.05470 | 1.18% | -2.49% | $26,804,991 | 2,355,452 |  |
| 581 |  aixbt |
0.02679 | 0% | -5.13% | $26,757,812 | 18,369,537 |  |
| 582 |  SATS (Ordinals) |
0.00000001270 | 6.01% | 12.53% | $26,670,852 | 29,535,066 |  |
| 583 |  Power Protocol |
0.1266 | 4.17% | -10.83% | $26,590,454 | 9,012,345 |  |
| 584 |  Osmosis |
0.03465 | 0.08% | 0.65% | $26,541,268 | 2,204,061 |  |
| 585 |  Secret |
0.07930 | 1.91% | -0.96% | $26,526,678 | 1,836,764 |  |
| 586 |  Ergo |
0.3177 | 0.31% | 1.22% | $26,357,721 | 159,605 |  |
| 587 |  tokenbot |
26.65 | 2.83% | -5.54% | $26,282,779 | 5,770,138 |  |
| 588 |  Animecoin |
0.004718 | 3.97% | -1.91% | $26,132,101 | 19,233,674 |  |
| 589 |  Phala Network |
0.03141 | 2.16% | -32.01% | $26,124,909 | 15,699,205 |  |
| 590 |  Invesco QQQ Tokenized ETF (Ondo) |
594.92 | -1.75% | -2.78% | $26,037,076 | 5,159,914 |  |
| 591 |  Space and Time |
0.01857 | -1.54% | -0.46% | $25,994,423 | 6,048,026 |  |
| 592 |  MEET48 |
0.02483 | 12.25% | 40.47% | $25,980,789 | 12,345,060 |  |
| 593 |  GameBuild |
0.001372 | 0.85% | -0.81% | $25,915,603 | 745,910 |  |
| 594 |  Autonomi |
0.08080 | 2.28% | -14.09% | $25,913,917 | 316,437 |  |
| 595 |  Xai |
0.01292 | 11.25% | 33.2% | $25,894,074 | 32,142,477 |  |
| 596 |  MetaMask USD |
0.9999 | -0.01% | 0.02% | $25,636,591 | 12,017,307 |  |
| 597 |  peaq |
0.01333 | -0.83% | -10.5% | $25,615,584 | 1,202,660 |  |
| 598 |  Bifrost |
0.01842 | 2.49% | -0.37% | $25,545,028 | 619,798 |  |
| 599 |  API3 |
0.2943 | -0.41% | 2.55% | $25,435,185 | 23,267,430 |  |
| 600 |  Allora |
0.1262 | 0.54% | 7.81% | $25,295,918 | 13,493,373 |  |
| 601 |  Cobak Token |
0.2524 | 0.64% | 0.56% | $25,241,543 | 857,635 |  |
| 602 |  Ore |
57.23 | 3% | -7.05% | $25,118,545 | 381,948 |  |
Current page 6/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 03/13/2026 07:42:14
