Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8938 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:33:30 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	PARTI Particle Network	0.09160	-8.78%	0.97%	$39,945,301	13,144,478
502	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03991	-4.23%	-8.93%	$39,897,634	6,001,228
503	ORE Ore	93.65	-11.41%	-46.4%	$39,640,220	1,253,081
504	DRV Derive	0.05329	-11.82%	-10.05%	$39,303,473	370,436
505	ILV Illuvium	5.77	-1.67%	-2.62%	$39,263,951	10,086,222
506	CHR Chromia	0.04603	4.18%	9.41%	$39,213,731	4,294,852
507	MGO Mango Network	0.02441	12.96%	15.03%	$39,134,926	121,204,386
508	BOLD Liquity BOLD	1.00	0.06%	0.13%	$39,032,630	193,746
509	PAAL PAAL AI	0.03895	-12.61%	42.89%	$38,898,253	6,331,158
510	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	322.14	-2.2%	-3.42%	$38,810,109	1,438,259
511	BANANAS31 Banana For Scale	0.003843	1.32%	-1.85%	$38,425,263	21,004,681
512	CTK Shentu	0.2475	-1.96%	-8.78%	$38,328,935	4,648,127
513	IQ IQ	0.001560	-3.17%	-5.28%	$38,288,842	1,273,425
514	YU Yala	0.4592	-0.04%	-5.1%	$38,229,636
515	GIGA Gigachad	0.004104	-2.62%	-8.11%	$38,179,371	1,426,331
516	SOMI Somnia	0.1955	-1.81%	-21.31%	$38,089,634	10,043,430
517	ELG EscoinToken	0.2422	-4.7%	-1.88%	$38,063,627	295,728
518	FB Fractal Bitcoin	0.4023	-0.43%	-2.15%	$37,677,516	4,785,471
519	USTC TerraClassicUSD	0.006672	0.89%	-3.71%	$37,244,469	3,513,036
520	WAXP WAX	0.008208	-2.04%	-2.76%	$37,182,481	1,637,068
521	CORN Corn	0.07071	0.76%	-0.71%	$37,120,139	7,559,623
522	ABEY Abey	0.03588	1.71%	0%	$37,067,746	306,974
523	VENOM Venom	0.03744	-1.8%	0.74%	$37,024,953	2,105,558
524	SXT Space and Time	0.02643	-1.14%	0.97%	$36,999,845	5,686,592
525	GUN GUNZ	0.02521	3.74%	15.78%	$36,995,422	46,181,427
526	METIS Metis	5.06	-2.02%	-1.39%	$36,947,110	4,900,512
527	ONG Ontology Gas	0.08328	-0.77%	-7.28%	$36,775,474	1,462,002
528	PRO Propy	0.3675	-7.39%	0.92%	$36,751,521	8,888,615
529	ERG Ergo	0.4435	-1.77%	-0.78%	$36,698,460	176,106
530	哈基米哈基米	0.03632	-3.53%	-3.53%	$36,315,901	4,151,483
531	BAL Balancer	0.5283	-1.79%	-1.76%	$36,295,277	2,638,431
532	GOOGLX Alphabet tokenized stock (xStock)	324.38	-1.37%	-2.86%	$36,204,025	5,675,557
533	ANIME Animecoin	0.006536	-4.99%	-14.03%	$36,202,614	15,942,901
534	AO AO	10.28	45.99%	89.63%	$36,160,271	4,381,397
535	SANTOS Santos FC Fan Token	2.24	-4.02%	9.43%	$36,083,106	9,359,154
536	CUSD Celo Dollar	0.9993	-0.06%	-0.1%	$35,530,853	759,678
537	POWER Power Protocol	0.1684	6.85%	11.83%	$35,370,281	15,168,918
538	RIF Rootstock Infrastructure Framework	0.03539	-1.26%	0.92%	$35,394,905	902,730
539	STEEM Steem	0.06560	-2.14%	-8.5%	$35,256,195	6,610,200
540	DSYNC Destra Network	0.03610	-8.59%	-14.57%	$35,200,359	6,020,200
541	DBR deBridge	0.01828	-0.72%	-2.99%	$35,178,621	5,900,976
542	ZENT Zentry	0.004405	-2.78%	2.36%	$35,019,476	9,379,948
543	MANTA Manta Network	0.07632	-5.83%	-1%	$34,978,425	7,533,677
544	HONEY Hivemapper	0.006294	-3.16%	-18.8%	$34,954,242	571,567
545	AEVO Aevo	0.03809	-0.42%	-4.27%	$34,896,000	6,159,615
546	API3 API3	0.4019	-0.61%	-11.33%	$34,732,556	11,303,480
547	AMPL Ampleforth	1.22	-1.63%	-5.08%	$34,612,563	32,176.18
548	MEY Mey Network	0.1216	1.89%	-4.1%	$34,578,590	318,774
549	LQTY Liquity	0.3616	-3.09%	-11.35%	$34,551,431	4,276,799
550	LUSD Liquity USD	0.9995	-0.18%	-0.04%	$34,528,567	24,832.34
551	MOB MobileCoin	0.1738	2.7%	24.16%	$34,491,220	19,228.93
552	XAN Anoma	0.01378	-4.73%	-21.89%	$34,451,543	14,668,911
553	UNP UNIPOLY	0.1568	-1.39%	5.91%	$34,374,622	394,511
554	IDOL MEET48	0.03285	-0.62%	9.36%	$34,371,126	9,742,634
555	LAB LAB	0.1487	-20.45%	12.72%	$34,258,497	28,009,909
556	SATS SATS (Ordinals)	0.00000001624	-2.71%	-1.79%	$34,113,191	6,397,297
557	TPT TokenPocket	0.009839	-2.4%	-3.23%	$34,107,568	95,391.58
558	WHITEWHALE The White Whale	0.03411	-33.95%	-76.31%	$34,099,302	55,615,101
559	LUR Lumera Health	2.97	-0.05%	0.03%	$33,929,494	97.51
560	TAIKO Taiko	0.1661	-2.85%	-7.2%	$33,902,711	2,970,507
561	OPEN OpenLedger	0.1571	-1.32%	-3.09%	$33,858,571	8,403,418
562	TIT Titan's Tap	0.001098	33.45%	66.58%	$33,696,598	55,732.75
563	雪球雪球	0.05371	-5.95%	140.4%	$33,569,641	3,397,615
564	CBK Cobak Token	0.3336	-0.33%	-2.66%	$33,360,904	4,377,727
565	PHA Phala Network	0.04034	6.6%	5.02%	$33,307,249	42,580,691
566	MTL Metal DAO	0.3727	-2.63%	-9.26%	$33,223,676	1,497,695
567	ACX Across Protocol	0.04988	-3.67%	-4.76%	$33,031,453	1,739,365
568	RESOLV Resolv	0.09491	9.37%	23.26%	$32,948,164	115,569,794
569	SMART SMART	0.004885	-4.56%	-4.34%	$32,828,256	346,735
570	DAG Constellation	0.01140	-4.66%	-8.25%	$32,752,589	655,295
571	DIA DIA	0.2726	-1.12%	-8.85%	$32,620,437	1,534,523
572	DKA dKargo	0.006518	9.5%	5.75%	$32,590,647	13,219,445
573	FIRO Firo	1.79	13.31%	33.23%	$32,445,843	687,007
574	AUCTION Bounce Token	4.91	-3.81%	-8.55%	$32,357,109	4,878,595
575	BFC Bifrost	0.02328	-0.72%	0.62%	$32,282,851	1,232,735
576	GOAT Goatseus Maximus	0.03206	-3.15%	-15.81%	$32,056,386	6,926,574
577	SLP Smooth Love Potion	0.0008779	-2.73%	6.14%	$31,995,056	7,741,319
578	XAI Xai	0.01619	-2.01%	-1.21%	$31,742,423	9,291,320
579	FOLKS Folks Finance	2.60	-7.92%	-27.35%	$31,701,490	4,729,885
580	AURORA Aurora	0.04680	0.66%	-6.31%	$31,493,391	932,592
581	CTSI Cartesi	0.03461	-0.74%	-1.7%	$31,197,454	2,255,636
582	OSAK Osaka Protocol	0.00000004140	-4.28%	-10.74%	$31,089,537	22,257.52
583	CLANKER tokenbot	31.52	-2.96%	-11.77%	$31,087,708	8,705,968
584	FIDA Bonfida	0.03136	-3.02%	-11.14%	$31,073,427	4,226,004
585	SAPIEN Sapien	0.1242	-4.28%	-12.33%	$31,043,655	7,286,595
586	GAME GameBuild	0.001667	-1.57%	-1.93%	$31,032,835	1,907,145
587	TOKAMAK Tokamak Network	0.7072	-1.75%	-5.09%	$31,004,357	284,777
588	MED MediBloc	0.002903	-4.79%	5.88%	$30,902,000	3,355,510
589	CHEEL Cheelee	0.5382	-0.72%	-3.98%	$30,584,801	2,254,271
590	UCN Uchain	605.04	-14.03%	-28.18%	$30,251,817	4,135,799
591	RAIL Railgun	2.20	-4.99%	-19.67%	$30,249,734	617,672
592	ERA Caldera	0.2036	-3.85%	-4.5%	$30,231,296	8,042,540
593	POND Marlin	0.003660	-0.73%	-5.96%	$30,117,241	1,534,711
594	USDCV USD CoinVertible	1.00	0.03%	0.01%	$29,990,675	57,250,605
595	UQC Uquid Coin	2.98	-0.01%	9.38%	$29,780,362	19,996.32
596	SONIC Sonic SVM	0.06465	-4.26%	-13.6%	$29,597,552	23,591,919
597	QKC QuarkChain	0.004104	-1.55%	-5.15%	$29,556,468	931,840
598	OWL Owlto Finance	0.08945	6.36%	26.39%	$29,516,894	311,033,637
599	EGL1 EGL1	0.02966	-1.16%	72.66%	$29,658,153	20,558,800
600	MAGIC Treasure	0.09259	-2.48%	-4.08%	$29,408,902	10,223,719