Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:33:27 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure |
0.06354 | -0.19% | -1.24% | $20,837,527 | 3,186,229 |  |
| 702 |  Taiko |
0.1148 | 0.09% | -1.97% | $20,820,965 | 2,648,375 |  |
| 703 |  Anoma |
0.008288 | -1.57% | -3.13% | $20,721,222 | 2,300,018 |  |
| 704 |  Cisco tokenized stock (xStock) |
90.19 | 1.27% | -0.13% | $20,716,910 | 125.31 |  |
| 705 |  Lumia |
0.1468 | -20.69% | 15.96% | $20,676,876 | 12,936,834 |  |
| 706 |  Enso |
1.00 | 14.69% | 27.94% | $20,618,607 | 121,470,346 |  |
| 707 |  MicroStrategy Tokenized Stock (Ondo) |
165.81 | 4.07% | -4.11% | $20,556,625 | 4,174,963 |  |
| 708 |  Swarm Network |
0.009816 | 4.06% | 2.3% | $20,469,834 | 1,895,385 |  |
| 709 |  Caldera |
0.1372 | -2.71% | -1.78% | $20,377,987 | 5,614,019 |  |
| 710 |  Global Commercial Business |
0.01691 | -0.01% | -0.46% | $20,324,340 | 5,143.44 |  |
| 711 |  EGL1 |
0.02022 | 0.63% | -7.28% | $20,224,686 | 2,182,243 |  |
| 712 |  Faith Tribe |
0.006119 | -1.16% | -2.4% | $20,189,859 | 251,905 |  |
| 713 |  USD CoinVertible |
0.9991 | 0% | -0.05% | $20,148,483 | 17,107,021 |  |
| 714 |  Coin98 |
0.02014 | -1.33% | -4.88% | $20,139,909 | 4,150,674 |  |
| 715 |  Acurast |
0.09254 | 6.06% | -5.94% | $20,081,892 | 3,513,869 |  |
| 716 |  Wilder World |
0.04016 | 0.59% | 7.63% | $20,079,068 | 478,995 |  |
| 717 |  Orderly |
0.05404 | 0.08% | 0.88% | $20,069,546 | 3,290,582 |  |
| 718 |  StakeStone |
0.08886 | -2.23% | 0.17% | $20,022,998 | 28,912,841 |  |
| 719 |  CoinEx Token |
0.02812 | -0.67% | -0.58% | $19,928,227 | 41,550.99 |  |
| 720 |  AriaAI |
0.06341 | 7.66% | -7.4% | $19,800,170 | 5,474,052 |  |
| 721 |  NYM |
0.02370 | -8.7% | -23.69% | $19,750,562 | 1,271,817 |  |
| 722 |  Infinex |
0.009889 | -5.68% | 8.65% | $19,722,188 | 3,489,026 |  |
| 723 |  Public Masterpiece Token |
0.1090 | 0.38% | 0.99% | $19,479,466 | 293,442 |  |
| 724 |  Lorenzo Protocol |
0.03390 | -0.97% | -8.44% | $19,367,212 | 4,244,641 |  |
| 725 |  Eclipse |
0.1458 | 2.84% | -0.85% | $19,335,532 | 3,245,939 |  |
| 726 |  MAP Protocol |
0.003112 | 0.58% | -2.65% | $19,319,308 | 284,705 |  |
| 727 |  WINkLink |
0.00001940 | 1.19% | -3.4% | $19,279,366 | 4,913,492 |  |
| 728 |  Tensor |
0.03937 | -0.69% | -0.14% | $19,177,095 | 7,049,062 |  |
| 729 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.29 | 0.34% | -0.81% | $19,068,184 | 1,340,745 |  |
| 730 |  MAX Exchange Token |
0.2881 | 0.02% | -0.44% | $18,995,913 | 25,206.19 |  |
| 731 |  MetaMUI |
0.03985 | -0.01% | 0.18% | $18,977,663 | 540,025 |  |
| 732 |  Venom |
0.01916 | 2.3% | -0.77% | $18,952,426 | 123,176 |  |
| 733 |  ROGin AI |
0.2823 | 3.85% | 8.71% | $18,910,329 | 870,844 |  |
| 734 |  Power Protocol |
0.08999 | 5.13% | -2.7% | $18,898,130 | 3,100,563 |  |
| 735 |  JOE |
0.04676 | 5.05% | -6.94% | $18,870,553 | 5,194,733 |  |
| 736 |  AVA (Travala) |
0.2604 | 4.19% | 4.87% | $18,787,865 | 8,313,179 |  |
| 737 |  Moonbeam |
0.01700 | 2.07% | -14.85% | $18,610,273 | 2,865,503 |  |
| 738 |  Aurora |
0.02653 | 0.4% | -4.43% | $18,592,113 | 240,784 |  |
| 739 |  COINDEPO |
0.07427 | -0.11% | -0.13% | $18,591,893 | 1,551,442 |  |
| 740 |  Chevron tokenized stock (xStock) |
195.72 | 1.89% | 3.21% | $18,551,267 | 841.88 |  |
| 741 |  DODO |
0.01847 | -0.93% | -4.87% | $18,472,739 | 1,110,222 |  |
| 742 |  Santos FC Fan Token |
1.14 | -5.91% | -7.52% | $18,345,327 | 5,981,080 |  |
| 743 |  Delysium |
0.01019 | 0.71% | -5.64% | $18,341,482 | 837,285 |  |
| 744 |  TQQQ tokenized ETF (xStock) |
63.56 | 3.52% | 7.69% | $18,255,992 | 10,999.91 |  |
| 745 |  Electroneum |
0.001014 | -0.38% | -1.39% | $18,231,023 | 245,358 |  |
| 746 |  Fulcrom Finance |
0.001087 | -0.86% | -26.82% | $18,123,967 | 7,033.18 |  |
| 747 |  SaucerSwap |
0.02017 | -0.36% | -4.65% | $18,104,359 | 34,418.11 |  |
| 748 |  Railgun |
1.26 | 0.43% | -19.66% | $18,087,749 | 376,678 |  |
| 749 |  KernelDAO |
0.06292 | -1.26% | -10.66% | $18,015,797 | 10,115,900 |  |
| 750 |  CZ's Dog |
0.01850 | 2.88% | 28.68% | $17,917,507 | 11,622,503 |  |
| 751 |  MovieBloc |
0.0009245 | 0.17% | -1.21% | $17,848,403 | 2,361,145 |  |
| 752 |  GRIFFAIN |
0.01782 | -10.57% | 1.96% | $17,817,579 | 8,941,029 |  |
| 753 |  Everlyn AI |
0.06966 | -0.32% | 11.62% | $17,808,599 | 2,705,731 |  |
| 754 |  Folks Finance |
1.46 | 3.95% | 0.21% | $17,792,856 | 3,463,170 |  |
| 755 |  Initia |
0.09136 | -1.39% | 8.32% | $17,764,116 | 4,805,208 |  |
| 756 |  OPEN tokenized stock (xStock) |
5.34 | -2.02% | 9.43% | $17,739,698 | 461.68 |  |
| 757 |  Apertum |
0.1937 | -1.07% | -13.54% | $17,671,471 | 768,171 |  |
| 758 |  Highstreet |
0.2168 | 3.59% | -8.42% | $17,647,749 | 32,420,771 |  |
| 759 |  Nillion |
0.03899 | 3.85% | -3.5% | $17,485,710 | 2,121,646 |  |
| 760 |  CrowdStrike tokenized stock (xStock) |
503.65 | 4.5% | 13.9% | $17,369,310 | 221.91 |  |
| 761 |  Solend |
0.1736 | 12.46% | 13.09% | $17,357,289 | 341.44 |  |
| 762 |  Make Aliens Great Again |
0.01773 | 14.39% | -3.93% | $17,344,821 | 5,655,729 |  |
| 763 |  Sophon |
0.008655 | 1.27% | -0.31% | $17,309,552 | 2,993,827 |  |
| 764 |  Abey |
0.01663 | 0.89% | 1.8% | $17,300,525 | 22,465.74 |  |
| 765 |  SmarDex |
0.001753 | -0.23% | -2.19% | $17,171,862 | 279,506 |  |
| 766 |  Marlin |
0.002084 | -14.97% | -13.43% | $17,150,087 | 3,104,991 |  |
| 767 |  AO |
2.63 | 0.16% | 3.42% | $17,113,304 | 1,615,265 |  |
| 768 |  TROLL (SOL) |
0.01712 | 0.96% | -20.02% | $17,099,295 | 1,004,153 |  |
| 769 |  Capybobo |
0.0007260 | -0.44% | -5.18% | $17,024,206 | 5,370,923 |  |
| 770 |  Bluwhale |
0.01386 | 18.72% | 30.21% | $17,015,781 | 6,584,586 |  |
| 771 |  Intel Tokenized Stock (Ondo) |
94.23 | 0.09% | 24.58% | $16,945,168 | 6,129,774 |  |
| 772 |  Radix |
0.001258 | -1.37% | -2.29% | $16,892,295 | 169,952 |  |
| 773 |  StrikeX |
0.01927 | 0.04% | -2.73% | $16,820,165 | 354.64 |  |
| 774 |  Metadium |
0.009634 | 0.44% | 0.53% | $16,721,583 | 52,000.83 |  |
| 775 |  Coca-Cola tokenized stock (xStock) |
78.91 | -0.08% | 2.78% | $16,667,038 | 1,943.77 |  |
| 776 |  OWB |
0.03657 | -6.87% | -0.08% | $16,645,118 | 87,175.01 |  |
| 777 |  Palantir tokenized stock (xStock) |
139.95 | 0.58% | -1.61% | $16,639,493 | 6,209.95 |  |
| 778 |  Verified Emeralds |
6.63 | -4.66% | -12.93% | $16,563,476 | 242,321 |  |
| 779 |  Nosana |
0.2323 | -1.45% | -2.38% | $16,542,684 | 195,133 |  |
| 780 |  Goatseus Maximus |
0.01650 | -0.8% | -1.81% | $16,495,765 | 3,506,153 |  |
| 781 |  Yala |
0.1978 | 0% | 18.14% | $16,466,916 |  |
|
| 782 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
97.09 | 2.23% | 1.16% | $16,453,752 | 1,545,652 |  |
| 783 |  Superform |
0.1181 | -0.09% | 90.62% | $16,446,399 | 5,426,236 |  |
| 784 |  DORA |
0.01657 | -1.68% | -7.57% | $16,408,725 | 45,867.22 |  |
| 785 |  STBL |
0.03265 | -0.28% | -2.62% | $16,325,662 | 2,041,353 |  |
| 786 |  Orochi Network |
0.1130 | -3.25% | -23.2% | $16,298,921 | 1,096,771 |  |
| 787 |  Bonfida |
0.01639 | -1.27% | -1.33% | $16,243,441 | 9,968,145 |  |
| 788 |  Fluent |
0.1352 | -22.02% | -28.76% | $16,119,376 | 92,664,921 |  |
| 789 |  Pfizer tokenized stock (xStock) |
26.34 | 0.15% | -0.3% | $16,059,944 | 134.59 |  |
| 790 |  HeyElsa |
0.07009 | 1.76% | 4.42% | $16,049,171 | 6,933,163 |  |
| 791 |  DOGS |
0.00003105 | 2.14% | -2.84% | $16,045,030 | 3,528,518 |  |
| 792 |  Velodrome Finance |
0.01751 | 0.33% | 7.89% | $16,027,238 | 2,228,005 |  |
| 793 |  Niza Global |
0.009915 | -0.48% | -19.08% | $16,006,169 | 508,333 |  |
| 794 |  Gods Unchained |
0.03721 | -0.33% | 15.3% | $15,982,092 | 637,353 |  |
| 795 |  Newton Protocol |
0.07402 | -0.74% | -3.16% | $15,915,256 | 3,629,719 |  |
| 796 |  PepsiCo tokenized stock (xStock) |
157.08 | 0.24% | 0.5% | $15,914,697 | 73.73 |  |
| 797 |  Vanguard tokenized ETF (xStock) |
356.01 | 0.86% | 1.05% | $15,891,208 | 119,930 |  |
| 798 |  OpenKaito |
4.56 | -3.93% | -3.97% | $15,874,387 | 122,226 |  |
| 799 |  Yei Finance |
0.1229 | 3.63% | -1.1% | $15,872,762 | 4,126,060 |  |
| 800 |  Torch of Liberty |
0.01584 | 0.36% | 19.3% | $15,841,169 | 291,281 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:33:27
