Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:47:47 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
701 MAGIC
Treasure
0.06354 -0.73% -1.7% $20,837,103 3,141,521
702 LUMIA
Lumia
0.1479 -15.73% 14.62% $20,830,360 11,974,454
703 TAIKO
Taiko
0.1147 -0.8% -2.02% $20,806,019 2,617,694
704 IN
INFINIT
0.06680 1.15% 6.17% $20,727,381 30,869,728
705 CSCOX
Cisco tokenized stock (xStock)
90.19 1.27% -0.13% $20,716,576 125.31
706 MSTRon
MicroStrategy Tokenized Stock (Ondo)
165.96 4.42% -4.87% $20,576,669 4,226,669
707 XAN
Anoma
0.008224 -3.04% -5.43% $20,559,915 2,282,723
708 ACU
Acurast
0.09419 7.65% -3.6% $20,439,014 3,739,152
709 ERA
Caldera
0.1370 -3.63% -2.15% $20,347,284 5,506,712
710 GCB
Global Commercial Business
0.01691 -0.01% -0.45% $20,326,920 5,144.09
711 TRUTH
Swarm Network
0.009735 3.11% 1.63% $20,300,989 1,872,959
712 EGL1
EGL1
0.02027 0.14% -7.41% $20,270,282 2,167,414
713 FTRB
Faith Tribe
0.006142 -0.94% -2.04% $20,266,055 246,725
714 WILD
Wilder World
0.04031 3.15% 6.19% $20,154,335 450,214
715 USDCV
USD CoinVertible
0.9991 -0.06% -0.01% $20,148,271 16,557,471
716 STO
StakeStone
0.08917 -1.38% -1.13% $20,092,084 26,771,125
717 C98
Coin98
0.02006 -1.92% -5.86% $20,060,002 4,099,912
718 ORDER
Orderly
0.05393 -0.69% -0.33% $20,029,566 3,290,162
719 CET
CoinEx Token
0.02793 -1.43% -1.33% $19,795,503 42,646.91
720 ARIA
AriaAI
0.06270 5.39% -9.62% $19,580,052 5,557,773
721 INX
Infinex
0.009804 -7.43% 7.79% $19,552,303 3,479,618
722 NYM
NYM
0.02337 -9.33% -24.39% $19,478,476 1,284,962
723 PMT
Public Masterpiece Token
0.1089 -0.04% 0.65% $19,467,248 292,653
724 MAPO
MAP Protocol
0.003114 0.88% -1.96% $19,334,111 284,434
725 BANK
Lorenzo Protocol
0.03382 -1.34% -8.66% $19,318,973 4,271,755
726 WIN
WINkLink
0.00001940 0.89% -3.83% $19,274,267 4,811,214
727 POWER
Power Protocol
0.09170 6.48% -1.73% $19,257,286 3,045,696
728 ES
Eclipse
0.1445 2.28% -2.05% $19,174,032 3,181,716
729 JOE
JOE
0.04748 5.71% -6.84% $19,161,184 5,680,326
730 TNSR
Tensor
0.03933 -1.62% -0.4% $19,158,703 6,941,232
731 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
88.34 0.39% -0.85% $19,100,806 1,337,903
732 MAX
MAX Exchange Token
0.2888 0.26% -0.2% $19,042,535 25,220.48
733 MMUI
MetaMUI
0.03985 -0.01% 0.18% $18,977,544 540,583
734 VENOM
Venom
0.01915 2.05% -1.02% $18,940,185 123,209
735 ROG
ROGin AI
0.2811 3.49% 8.25% $18,828,214 875,810
736 AVA
AVA (Travala)
0.2596 3.04% 4.76% $18,735,797 8,394,436
737 GRIFFAIN
GRIFFAIN
0.01859 -6.98% 6.3% $18,584,935 8,872,391
738 COINDEPO
COINDEPO
0.07427 -0.08% -0.14% $18,591,146 1,527,401
739 AURORA
Aurora
0.02643 -0.34% -4.43% $18,522,322 248,383
740 GLMR
Moonbeam
0.01683 -0.31% -8.07% $18,428,188 2,693,038
741 DODO
DODO
0.01843 -1.56% -6.55% $18,426,387 1,107,002
742 CVXX
Chevron tokenized stock (xStock)
193.99 1.01% 2.3% $18,387,558 1,801.86
743 AGI
Delysium
0.01017 0.34% -6.19% $18,309,119 830,066
744 TQQQX
TQQQ tokenized ETF (xStock)
63.49 3.32% 7.58% $18,235,584 10,537.78
745 ETN
Electroneum
0.001014 -0.29% -1.47% $18,225,446 249,689
746 SANTOS
Santos FC Fan Token
1.13 -6.48% -8.66% $18,203,628 5,862,498
747 FUL
Fulcrom Finance
0.001090 -1.47% -26.43% $18,173,509 4,344.72
748 RAIL
Railgun
1.26 -0.24% -20.18% $18,033,219 334,998
749 SAUCE
SaucerSwap
0.02009 -1.17% -5.05% $18,030,954 61,548.00
750 KERNEL
KernelDAO
0.06294 -2.01% -10.96% $18,019,440 10,243,527
751 LYN
Everlyn AI
0.06973 -1.46% 8.4% $17,825,056 2,628,893
752 MBL
MovieBloc
0.0009204 -0.64% -1.34% $17,768,294 2,309,411
753 OPENX
OPEN tokenized stock (xStock)
5.35 -1.83% 9.63% $17,772,918 479.70
754 FOLKS
Folks Finance
1.45 2.44% -3.06% $17,740,822 3,264,201
755 INIT
Initia
0.09080 -2.36% 6.61% $17,655,403 4,641,107
756 BROCCOLI
CZ's Dog
0.01823 0.31% 25.97% $17,647,580 11,531,542
757 APTM
Apertum
0.1921 -1.38% -14.38% $17,533,329 782,189
758 NIL
Nillion
0.03890 2.74% -4.69% $17,444,492 2,164,983
759 POND
Marlin
0.002116 -14.48% -12.56% $17,409,169 3,182,350
760 HIGH
Highstreet
0.2138 1.63% -9.81% $17,404,062 32,694,472
761 CRWDX
CrowdStrike tokenized stock (xStock)
503.62 3.45% 13.99% $17,368,257 221.90
762 SLND
Solend
0.1732 12.25% 13.06% $17,320,223 328.00
763 ABEY
Abey
0.01662 0.83% 1.43% $17,287,225 22,369.13
764 SOPH
Sophon
0.008626 0.53% -1.41% $17,252,739 3,085,409
765 SDEX
SmarDex
0.001753 -0.29% -2.23% $17,171,440 280,114
766 AO
AO
2.63 0.73% 3.37% $17,116,989 1,608,068
767 PYBOBO
Capybobo
0.0007289 0.12% -4.8% $17,092,158 5,310,257
768 TROLL
TROLL (SOL)
0.01706 0.28% -21.71% $17,036,349 977,006
769 INTCon
Intel Tokenized Stock (Ondo)
94.35 0% 19.2% $16,960,834 6,117,081
770 BLUAI
Bluwhale
0.01380 18.28% 28.48% $16,947,521 6,674,346
771 XRD
Radix
0.001262 -2.77% -1.95% $16,944,788 166,734
772 STRX
StrikeX
0.01936 -0.03% -2.32% $16,891,374 13,081.90
773 OWB
OWB
0.03706 -5.19% 3.86% $16,865,581 83,490.29
774 PLTRX
Palantir tokenized stock (xStock)
141.02 3.21% -0.86% $16,767,230 8,092.30
775 MAGA
Make Aliens Great Again
0.01700 8.72% 1.46% $16,630,029 5,514,431
776 META
Metadium
0.009637 -0.29% -0.24% $16,726,327 51,360.93
777 UP
Superform
0.1200 -1.2% 93.66% $16,709,574 5,304,555
778 KOX
Coca-Cola tokenized stock (xStock)
78.91 -0.08% 1.84% $16,666,731 1,943.74
779 VEREM
Verified Emeralds
6.64 -5.6% -12.37% $16,599,185 245,847
780 NOS
Nosana
0.2326 -1.07% -1.64% $16,568,291 183,669
781 YU
Yala
0.1978 0% 18.14% $16,466,916
782 GOAT
Goatseus Maximus
0.01644 -2.15% -2.97% $16,443,580 3,513,945
783 STBL
STBL
0.03285 0.38% -2.82% $16,426,983 2,037,697
784 ON
Orochi Network
0.1137 -3.09% -23.18% $16,403,348 1,017,967
785 DORA
DORA
0.01653 -1.97% -7.78% $16,370,197 45,361.23
786 BLEND
Fluent
0.1368 -19.2% -27.94% $16,304,859 90,500,269
787 FIDA
Bonfida
0.01640 -1.74% -1.62% $16,250,238 9,473,079
788 ELSA
HeyElsa
0.07044 1.58% 4.59% $16,128,257 6,994,489
789 DOGS
DOGS
0.00003114 1.91% -3.13% $16,089,145 3,517,830
790 GFI
Goldfinch
0.1858 49.07% 45.24% $16,088,830 4,713,296
791 PFEX
Pfizer tokenized stock (xStock)
26.34 0.15% -0.3% $16,059,944 134.59
792 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)
94.69 -0.36% -0.78% $16,046,940 1,587,260
793 GODS
Gods Unchained
0.03731 -0.7% 15.69% $16,023,186 645,136
794 VELO
Velodrome Finance
0.01750 -1.12% 7.34% $16,013,745 2,102,692
795 NIZA
Niza Global
0.009909 -0.94% -19.82% $15,997,727 512,656
796 PEPX
PepsiCo tokenized stock (xStock)
157.08 0.24% 0.49% $15,914,218 73.72
797 VTIX
Vanguard tokenized ETF (xStock)
355.97 0.86% 1.15% $15,889,742 120,415
798 NEWT
Newton Protocol
0.07390 -1.75% -3.71% $15,888,046 3,548,229
799 SN5
OpenKaito
4.55 -5.09% -4.91% $15,828,367 131,699
800 CLO
Yei Finance
0.1222 2.39% -1.42% $15,772,773 4,053,700

Updated at 04/30/2026 21:47:47