Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:47:47 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure |
0.06354 | -0.73% | -1.7% | $20,837,103 | 3,141,521 |  |
| 702 |  Lumia |
0.1479 | -15.73% | 14.62% | $20,830,360 | 11,974,454 |  |
| 703 |  Taiko |
0.1147 | -0.8% | -2.02% | $20,806,019 | 2,617,694 |  |
| 704 |  INFINIT |
0.06680 | 1.15% | 6.17% | $20,727,381 | 30,869,728 |  |
| 705 |  Cisco tokenized stock (xStock) |
90.19 | 1.27% | -0.13% | $20,716,576 | 125.31 |  |
| 706 |  MicroStrategy Tokenized Stock (Ondo) |
165.96 | 4.42% | -4.87% | $20,576,669 | 4,226,669 |  |
| 707 |  Anoma |
0.008224 | -3.04% | -5.43% | $20,559,915 | 2,282,723 |  |
| 708 |  Acurast |
0.09419 | 7.65% | -3.6% | $20,439,014 | 3,739,152 |  |
| 709 |  Caldera |
0.1370 | -3.63% | -2.15% | $20,347,284 | 5,506,712 |  |
| 710 |  Global Commercial Business |
0.01691 | -0.01% | -0.45% | $20,326,920 | 5,144.09 |  |
| 711 |  Swarm Network |
0.009735 | 3.11% | 1.63% | $20,300,989 | 1,872,959 |  |
| 712 |  EGL1 |
0.02027 | 0.14% | -7.41% | $20,270,282 | 2,167,414 |  |
| 713 |  Faith Tribe |
0.006142 | -0.94% | -2.04% | $20,266,055 | 246,725 |  |
| 714 |  Wilder World |
0.04031 | 3.15% | 6.19% | $20,154,335 | 450,214 |  |
| 715 |  USD CoinVertible |
0.9991 | -0.06% | -0.01% | $20,148,271 | 16,557,471 |  |
| 716 |  StakeStone |
0.08917 | -1.38% | -1.13% | $20,092,084 | 26,771,125 |  |
| 717 |  Coin98 |
0.02006 | -1.92% | -5.86% | $20,060,002 | 4,099,912 |  |
| 718 |  Orderly |
0.05393 | -0.69% | -0.33% | $20,029,566 | 3,290,162 |  |
| 719 |  CoinEx Token |
0.02793 | -1.43% | -1.33% | $19,795,503 | 42,646.91 |  |
| 720 |  AriaAI |
0.06270 | 5.39% | -9.62% | $19,580,052 | 5,557,773 |  |
| 721 |  Infinex |
0.009804 | -7.43% | 7.79% | $19,552,303 | 3,479,618 |  |
| 722 |  NYM |
0.02337 | -9.33% | -24.39% | $19,478,476 | 1,284,962 |  |
| 723 |  Public Masterpiece Token |
0.1089 | -0.04% | 0.65% | $19,467,248 | 292,653 |  |
| 724 |  MAP Protocol |
0.003114 | 0.88% | -1.96% | $19,334,111 | 284,434 |  |
| 725 |  Lorenzo Protocol |
0.03382 | -1.34% | -8.66% | $19,318,973 | 4,271,755 |  |
| 726 |  WINkLink |
0.00001940 | 0.89% | -3.83% | $19,274,267 | 4,811,214 |  |
| 727 |  Power Protocol |
0.09170 | 6.48% | -1.73% | $19,257,286 | 3,045,696 |  |
| 728 |  Eclipse |
0.1445 | 2.28% | -2.05% | $19,174,032 | 3,181,716 |  |
| 729 |  JOE |
0.04748 | 5.71% | -6.84% | $19,161,184 | 5,680,326 |  |
| 730 |  Tensor |
0.03933 | -1.62% | -0.4% | $19,158,703 | 6,941,232 |  |
| 731 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.34 | 0.39% | -0.85% | $19,100,806 | 1,337,903 |  |
| 732 |  MAX Exchange Token |
0.2888 | 0.26% | -0.2% | $19,042,535 | 25,220.48 |  |
| 733 |  MetaMUI |
0.03985 | -0.01% | 0.18% | $18,977,544 | 540,583 |  |
| 734 |  Venom |
0.01915 | 2.05% | -1.02% | $18,940,185 | 123,209 |  |
| 735 |  ROGin AI |
0.2811 | 3.49% | 8.25% | $18,828,214 | 875,810 |  |
| 736 |  AVA (Travala) |
0.2596 | 3.04% | 4.76% | $18,735,797 | 8,394,436 |  |
| 737 |  GRIFFAIN |
0.01859 | -6.98% | 6.3% | $18,584,935 | 8,872,391 |  |
| 738 |  COINDEPO |
0.07427 | -0.08% | -0.14% | $18,591,146 | 1,527,401 |  |
| 739 |  Aurora |
0.02643 | -0.34% | -4.43% | $18,522,322 | 248,383 |  |
| 740 |  Moonbeam |
0.01683 | -0.31% | -8.07% | $18,428,188 | 2,693,038 |  |
| 741 |  DODO |
0.01843 | -1.56% | -6.55% | $18,426,387 | 1,107,002 |  |
| 742 |  Chevron tokenized stock (xStock) |
193.99 | 1.01% | 2.3% | $18,387,558 | 1,801.86 |  |
| 743 |  Delysium |
0.01017 | 0.34% | -6.19% | $18,309,119 | 830,066 |  |
| 744 |  TQQQ tokenized ETF (xStock) |
63.49 | 3.32% | 7.58% | $18,235,584 | 10,537.78 |  |
| 745 |  Electroneum |
0.001014 | -0.29% | -1.47% | $18,225,446 | 249,689 |  |
| 746 |  Santos FC Fan Token |
1.13 | -6.48% | -8.66% | $18,203,628 | 5,862,498 |  |
| 747 |  Fulcrom Finance |
0.001090 | -1.47% | -26.43% | $18,173,509 | 4,344.72 |  |
| 748 |  Railgun |
1.26 | -0.24% | -20.18% | $18,033,219 | 334,998 |  |
| 749 |  SaucerSwap |
0.02009 | -1.17% | -5.05% | $18,030,954 | 61,548.00 |  |
| 750 |  KernelDAO |
0.06294 | -2.01% | -10.96% | $18,019,440 | 10,243,527 |  |
| 751 |  Everlyn AI |
0.06973 | -1.46% | 8.4% | $17,825,056 | 2,628,893 |  |
| 752 |  MovieBloc |
0.0009204 | -0.64% | -1.34% | $17,768,294 | 2,309,411 |  |
| 753 |  OPEN tokenized stock (xStock) |
5.35 | -1.83% | 9.63% | $17,772,918 | 479.70 |  |
| 754 |  Folks Finance |
1.45 | 2.44% | -3.06% | $17,740,822 | 3,264,201 |  |
| 755 |  Initia |
0.09080 | -2.36% | 6.61% | $17,655,403 | 4,641,107 |  |
| 756 |  CZ's Dog |
0.01823 | 0.31% | 25.97% | $17,647,580 | 11,531,542 |  |
| 757 |  Apertum |
0.1921 | -1.38% | -14.38% | $17,533,329 | 782,189 |  |
| 758 |  Nillion |
0.03890 | 2.74% | -4.69% | $17,444,492 | 2,164,983 |  |
| 759 |  Marlin |
0.002116 | -14.48% | -12.56% | $17,409,169 | 3,182,350 |  |
| 760 |  Highstreet |
0.2138 | 1.63% | -9.81% | $17,404,062 | 32,694,472 |  |
| 761 |  CrowdStrike tokenized stock (xStock) |
503.62 | 3.45% | 13.99% | $17,368,257 | 221.90 |  |
| 762 |  Solend |
0.1732 | 12.25% | 13.06% | $17,320,223 | 328.00 |  |
| 763 |  Abey |
0.01662 | 0.83% | 1.43% | $17,287,225 | 22,369.13 |  |
| 764 |  Sophon |
0.008626 | 0.53% | -1.41% | $17,252,739 | 3,085,409 |  |
| 765 |  SmarDex |
0.001753 | -0.29% | -2.23% | $17,171,440 | 280,114 |  |
| 766 |  AO |
2.63 | 0.73% | 3.37% | $17,116,989 | 1,608,068 |  |
| 767 |  Capybobo |
0.0007289 | 0.12% | -4.8% | $17,092,158 | 5,310,257 |  |
| 768 |  TROLL (SOL) |
0.01706 | 0.28% | -21.71% | $17,036,349 | 977,006 |  |
| 769 |  Intel Tokenized Stock (Ondo) |
94.35 | 0% | 19.2% | $16,960,834 | 6,117,081 |  |
| 770 |  Bluwhale |
0.01380 | 18.28% | 28.48% | $16,947,521 | 6,674,346 |  |
| 771 |  Radix |
0.001262 | -2.77% | -1.95% | $16,944,788 | 166,734 |  |
| 772 |  StrikeX |
0.01936 | -0.03% | -2.32% | $16,891,374 | 13,081.90 |  |
| 773 |  OWB |
0.03706 | -5.19% | 3.86% | $16,865,581 | 83,490.29 |  |
| 774 |  Palantir tokenized stock (xStock) |
141.02 | 3.21% | -0.86% | $16,767,230 | 8,092.30 |  |
| 775 |  Make Aliens Great Again |
0.01700 | 8.72% | 1.46% | $16,630,029 | 5,514,431 |  |
| 776 |  Metadium |
0.009637 | -0.29% | -0.24% | $16,726,327 | 51,360.93 |  |
| 777 |  Superform |
0.1200 | -1.2% | 93.66% | $16,709,574 | 5,304,555 |  |
| 778 |  Coca-Cola tokenized stock (xStock) |
78.91 | -0.08% | 1.84% | $16,666,731 | 1,943.74 |  |
| 779 |  Verified Emeralds |
6.64 | -5.6% | -12.37% | $16,599,185 | 245,847 |  |
| 780 |  Nosana |
0.2326 | -1.07% | -1.64% | $16,568,291 | 183,669 |  |
| 781 |  Yala |
0.1978 | 0% | 18.14% | $16,466,916 |  |
|
| 782 |  Goatseus Maximus |
0.01644 | -2.15% | -2.97% | $16,443,580 | 3,513,945 |  |
| 783 |  STBL |
0.03285 | 0.38% | -2.82% | $16,426,983 | 2,037,697 |  |
| 784 |  Orochi Network |
0.1137 | -3.09% | -23.18% | $16,403,348 | 1,017,967 |  |
| 785 |  DORA |
0.01653 | -1.97% | -7.78% | $16,370,197 | 45,361.23 |  |
| 786 |  Fluent |
0.1368 | -19.2% | -27.94% | $16,304,859 | 90,500,269 |  |
| 787 |  Bonfida |
0.01640 | -1.74% | -1.62% | $16,250,238 | 9,473,079 |  |
| 788 |  HeyElsa |
0.07044 | 1.58% | 4.59% | $16,128,257 | 6,994,489 |  |
| 789 |  DOGS |
0.00003114 | 1.91% | -3.13% | $16,089,145 | 3,517,830 |  |
| 790 |  Goldfinch |
0.1858 | 49.07% | 45.24% | $16,088,830 | 4,713,296 |  |
| 791 |  Pfizer tokenized stock (xStock) |
26.34 | 0.15% | -0.3% | $16,059,944 | 134.59 |  |
| 792 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
94.69 | -0.36% | -0.78% | $16,046,940 | 1,587,260 |  |
| 793 |  Gods Unchained |
0.03731 | -0.7% | 15.69% | $16,023,186 | 645,136 |  |
| 794 |  Velodrome Finance |
0.01750 | -1.12% | 7.34% | $16,013,745 | 2,102,692 |  |
| 795 |  Niza Global |
0.009909 | -0.94% | -19.82% | $15,997,727 | 512,656 |  |
| 796 |  PepsiCo tokenized stock (xStock) |
157.08 | 0.24% | 0.49% | $15,914,218 | 73.72 |  |
| 797 |  Vanguard tokenized ETF (xStock) |
355.97 | 0.86% | 1.15% | $15,889,742 | 120,415 |  |
| 798 |  Newton Protocol |
0.07390 | -1.75% | -3.71% | $15,888,046 | 3,548,229 |  |
| 799 |  OpenKaito |
4.55 | -5.09% | -4.91% | $15,828,367 | 131,699 |  |
| 800 |  Yei Finance |
0.1222 | 2.39% | -1.42% | $15,772,773 | 4,053,700 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 21:47:47
