Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:03:58 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
7901	rBTC Bitcoin on Rootstock	75,859.53	-0.99%	20.44%	$211,946,212
7902	ETHX Stader ETHx	2,658.46	0.02%	29.57%	$211,184,116
7903	STRX Staked TRX	0.4300	-0.54%	2.03%	$209,037,953	260,321
7904	vUSDT Venus USDT	0.02645	0%	0.14%	$207,552,649
7905	EETH ether.fi Staked ETH	2,416.71	0.14%	29.4%	$194,068,455
7906	INF Sanctum Infinity	136.40	0.77%	25.78%	$183,517,559	4,161,981
7907	CBXRP Coinbase Wrapped XRP	1.49	-0.99%	49.42%	$175,016,825	9,977,555
7908	SOL Wrapped Solana	94.55	0.59%	25.8%	$171,699,486	809,452,647
7909	sAVAX BENQI Liquid Staked AVAX	9.63	-0.55%	18.29%	$170,144,308	155,885
7910	BTC.b Bitcoin Avalanche Bridged	77,180.72	-0.2%	22.68%	$152,923,054	912,082
7911	WAVAX Wrapped AVAX	7.54	-0.36%	18.31%	$141,046,438	11,419,210
7912	WCHZ Wrapped Chiliz	0.01434	-2.86%	15.08%	$132,066,912	52,803.86
7913	JSOL JPool Staked SOL (JSOL)	129.13	0.43%	25.78%	$129,320,157	29,050.56
7914	asBNB Aster asBNB	739.66	-0.16%	14.57%	$128,883,699	26,809.18
7915	BBSOL Bybit Staked SOL	110.48	0.64%	25.99%	$115,397,624	523,521
7916	EZETH Renzo Restaked ETH	2,618.17	-0.39%	28.86%	$110,356,617	17,128.32
7917	BSOL BlazeStake Staked SOL	123.89	0.37%	25.81%	$87,833,354	2,658,443
7918	VBWBTC VaultBridge Bridged WBTC (Katana)	76,976.51	-0.17%	22.11%	$72,588,852	224,023
7919	STUSDT Staked USDT	1.00	1.57%	1.22%	$63,160,493
7920	WFTM Wrapped Fantom	0.02834	-0.28%	23.29%	$61,793,749	822.07
7921	PUFETH pufETH	2,587.38	-1.12%	27.51%	$57,567,251
7922	HASUI Haedal Staked SUI	0.8792	-2.02%	20.25%	$47,833,365	136,831
7923	WPEAQ Wrapped peaq	0.01957	1.35%	19.71%	$47,810,464	28,160.50
7924	vUSDC Venus USDC	0.02662	-0.01%	0.05%	$47,351,305
7925	vETH Venus ETH	51.05	-0.07%	29.23%	$47,147,261	47,147,261
7926	WCRO Wrapped CRO	0.05783	-4.36%	21.47%	$41,322,511	1,174,563
7927	CMETH Mantle Restaked Ether	2,620.03	-2.51%	27.14%	$41,069,737
7928	SFRXUSD Staked Frax USD	1.21	0.02%	0.09%	$33,277,217	246,035
7929	SWETH swETH	2,723.08	-0.56%	28.67%	$31,301,065
7930	CDCETH Crypto.com Staked ETH	2,600.60	0.62%	29.18%	$29,698,899	8,617.55
7931	RSWETH Restaked Swell Ethereum	2,584.15	-0.27%	28.18%	$29,444,197
7932	VSUI Volo Staked SUI	0.8665	-2.21%	20.19%	$29,107,745	10,535.76
7933	DPI DeFi Pulse Index	50.42	3.87%	41.13%	$28,185,803	30,216.13
7934	XBTC OKX Wrapped BTC	77,250.42	0.25%	22.63%	$26,328,936	254,325
7935	WTAO Wrapped TAO	227.59	2.58%	16.46%	$25,978,837	169,835
7936	WNXM Wrapped NXM	63.61	-0.1%	49.88%	$25,711,708	11,577.77
7937	UNIETH Universal ETH	2,772.01	0%	29.63%	$25,047,490
7938	WMATIC Wrapped Matic	0.1067	-0.64%	42.01%	$23,923,764	2,945,018
7939	WrBTC Wrapped Rootstock Bitcoin	76,638.31	0.14%	21.54%	$23,849,222	16,988.17
7940	XETH OKX Wrapped ETH	2,423.83	-0.01%	29.21%	$22,918,143	618,732
7941	ankrETH Ankr Staked ETH	2,984.63	0.08%	28.83%	$20,611,812	305.52
7942	EBTC ether.fi Staked BTC	77,426.80	0.18%	22.56%	$20,092,932
7943	CKBTC Chain-key Bitcoin	77,251.61	-0.15%	22.64%	$19,550,066	34,757.74
7944	USDT.e Tether Avalanche Bridged	1.00	-0.07%	0.19%	$18,323,774	97,513.34
7945	SCRVUSD Savings crvUSD	1.11	0.01%	0.18%	$16,967,107	46,738.00
7946	BGSOL Bitget SOL Staking	110.46	0.47%	25.95%	$16,302,895	125,792
7947	CUSDO OpenEden Compounding OpenDollar	1.05	0.23%	-0.69%	$16,035,148
7948	WBERA Wrapped Bera	0.1849	-6.5%	25.64%	$14,392,685	107,688
7949	STAPT Amnis Staked Aptos coin	0.7687	-1.31%	18.87%	$14,161,321	242.90
7950	CBADA Coinbase Wrapped ADA	0.2245	-0.59%	27.51%	$12,190,345	1,323,671
7951	WHBAR Wrapped HBAR	0.07969	2.64%	22.61%	$10,654,536	1,901,061
7952	CBDOGE Coinbase Wrapped DOGE	0.09235	0.45%	32.32%	$10,150,772	45,821.30
7953	allBTC Osmosis allBTC	77,128.87	0.25%	22.92%	$8,715,563	841,580
7954	sSOL Solayer SOL	110.25	0.43%	25.83%	$8,527,272	7,784.69
7955	WAPTM Wrapped Apertum	0.1249	0.24%	-8.63%	$6,430,377	42,185.30
7956	RENBTC renBTC	19,215.38	-0.15%	14.95%	$6,339,024	3,180.13
7957	USDbC Bridged USDC	0.9997	-0.05%	-0.04%	$6,013,967	315,735
7958	WMNT Wrapped Mantle	0.4815	-1.67%	10.73%	$5,998,663	301,086
7959	CMC20 CoinMarketCap 20 Index DTF	158.95	-0.37%	24.07%	$5,897,453	1,456,642
7960	WQUIL Wrapped QUIL	0.006431	17.61%	22.47%	$5,802,160	21,065.79
7961	WFRAX Wrapped FRAX	0.3010	-2.94%	4.84%	$5,560,945	103,352
7962	USDT Bridged USDT	0.9912	-0.01%	0.46%	$4,818,491	5,308,585
7963	WOKB Wrapped OKB	109.88	-2.02%	6.21%	$4,784,311	3,177,168
7964	stTON bemo staked TON	1.75	5.42%	12.26%	$4,660,038	585.01
7965	WS Wrapped Sonic	0.02836	1.05%	25.51%	$4,441,953	544,025
7966	stSOL Lido Staked SOL	109.17	0.44%	15.15%	$4,344,213	35,851.05
7967	CBLTC Coinbase Wrapped LTC	52.44	1.1%	18.53%	$4,269,463	200,083
7968	JUSDT TON Bridged USDT	1.00	1.34%	0.69%	$4,096,156	749.95
7969	WSEI Wrapped Sei	0.04633	-2.68%	17.09%	$3,843,289	545.65
7970	WIOTX Wrapped IoTeX	0.003478	17.17%	28.89%	$3,506,591	1,270.07
7971	USDCX USDCx (Canton)	1.00	-0.29%	0.39%	$3,491,995	8,373,258
7972	EZSOL Renzo Restaked SOL	122.84	0.57%	25.58%	$3,245,476
7973	XSOL OKX Wrapped SOL	94.45	0.77%	25.74%	$3,213,169	956,172
7974	axlUSDC Axelar Wrapped USDC	0.9999	-0.02%	0%	$3,159,119	320,476
7975	stATOM Stride Staked ATOM	3.10	0.63%	7.28%	$3,062,707	31,957.89
7976	GMON Magma	0.03183	6.98%	40.2%	$3,058,941	49.38
7977	HBTC Huobi BTC	2,070.21	-6.17%	9.09%	$3,019,637
7978	asUSDF Aster asUSDF	1.06	-0.03%	-0.03%	$2,957,521
7979	CBTC Wrapped Bitcoin (Canton)	77,354.86	-0.44%	22.83%	$2,944,522	6,897,133
7980	vXVS Venus XVS	0.06380	1.56%	16.17%	$2,876,662
7981	WRON Wrapped Ronin	0.05550	-5.48%	13.55%	$2,635,958	72,643.12
7982	WRSETH Kelp DAO Wrapped rsETH	2,525.52	-2.04%	25.7%	$2,584,442	17.26
7983	WADA Wrapped Cardano	0.2187	-2.92%	24.18%	$2,482,367	7,004.78
7984	WLUNC Wrapped LUNA Classic	0.000009633	-6.36%	12.23%	$2,427,941	3,029.11
7985	WXDC Wrapped XDC	0.02879	-2.77%	7.16%	$2,023,744	112,908
7986	WNEAR Wrapped Near	1.94	1.72%	19.66%	$1,390,105	30,388,795
7987	KING King Protocol	228.92	2.52%	33.25%	$1,381,954
7988	CKETH Chain-key Ethereum	2,416.55	0.05%	28.09%	$1,280,118	4,176.42
7989	WEVER Wrapped Everscale	0.003043	3.38%	0.93%	$1,237,848
7990	stTIA Stride Staked TIA	0.4165	-10.74%	18.79%	$1,093,785
7991	WEGLD Wrapped EGLD	3.45	4.57%	31.1%	$1,033,856	268,003
7992	stMATIC Lido Staked Matic	0.1227	-0.54%	42.72%	$1,011,161	3,471.25
7993	WCFX Wrapped Conflux	0.04763	-1.36%	13.23%	$974,891	41,393.45
7994	WSOMI Wrapped Somnia	0.1084	-1.28%	18.24%	$949,455
7995	WAMPL Wrapped Ampleforth	0.4796	-1.07%	31.97%	$924,944
7996	stOSMO Stride Staked OSMO	0.05042	-1.04%	16.49%	$781,798
7997	ankrBNB Ankr Staked BNB	753.48	-2.71%	12.35%	$762,916
7998	cbMEGA Coinbase Wrapped MEGA	0.04132	0.92%	30.65%	$714,186	408,896
7999	WKCS Wrapped KuCoin Token	7.33	-1.75%	11.2%	$700,285
8000	WPOKT Wrapped POKT	0.007489	-1.14%	11.12%	$697,769	47.62

Updated at 08/23/2026 13:03:58